Milady Historical Data

MILADY Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000113
+6.30%
$ 112,804 $ 14,166
May 10, 9 AM $ 0.000112
+1.99%
$ 111,583 $ 13,958
May 10, 8 AM $ 0.000115
+2.67%
$ 114,714 $ 13,454
May 10, 7 AM $ 0.000111
-17.44%
$ 111,256 $ 13,858
May 10, 6 AM $ 0.000117
+1.09%
$ 116,535 $ 13,763
May 10, 5 AM $ 0.000119
-10.33%
$ 118,748 $ 16,970
May 10, 4 AM $ 0.000119
-1.16%
$ 119,314 $ 15,508
May 10, 3 AM $ 0.000132
-1.70%
$ 131,793 $ 15,986
May 10, 2 AM $ 0.000134
-1.56%
$ 133,518 $ 18,674
May 10, 1 AM $ 0.000135
+10.37%
$ 135,318 $ 19,349
May 10, 12 AM $ 0.000135
+0.21%
$ 135,128 $ 17,659
May 9, 11 PM $ 0.000135
-3.39%
$ 134,777 $ 21,757
May 9, 10 PM $ 0.000128
-5.98%
$ 127,517 $ 20,657
May 9, 9 PM $ 0.000135
+14.66%
$ 134,769 $ 18,293
May 9, 6 PM $ 0.000116
+0.00%
$ 116,113 $ 18,595
May 9, 5 PM $ 0.000119
+7.20%
$ 119,391 $ 17,430
May 9, 4 PM $ 0.000112
-5.51%
$ 112,227 $ 17,002
May 9, 3 PM $ 0.000126
-8.76%
$ 126,153 $ 17,151
May 9, 2 PM $ 0.000139
-11.82%
$ 138,544 $ 18,168
May 9, 1 PM $ 0.000157
-7.14%
$ 157,120 $ 21,546
May 9, 12 PM $ 0.000174
+19.55%
$ 174,121 $ 20,958
May 9, 11 AM $ 0.000156
+0.00%
$ 156,356 $ 20,182
May 9, 10 AM $ 0.000153
-1.43%
$ 153,341 $ 20,069
May 9, 9 AM $ 0.000154
+2.26%
$ 154,253 $ 21,302
May 9, 8 AM $ 0.00015
-6.05%
$ 149,754 $ 19,683
May 9, 7 AM $ 0.000159
+4.44%
$ 159,297 $ 18,543
May 9, 6 AM $ 0.000152
-10.90%
$ 152,471 $ 19,171
May 9, 5 AM $ 0.00017
+1.82%
$ 170,188 $ 20,770
May 9, 4 AM $ 0.000177
+0.00%
$ 176,548 $ 23,372
May 9, 3 AM $ 0.000175
-6.25%
$ 174,578 $ 23,374
May 9, 2 AM $ 0.000188
+5.90%
$ 187,947 $ 25,113
May 9, 1 AM $ 0.000177
+3.88%
$ 176,606 $ 22,887
May 9, 12 AM $ 0.000175
+7.14%
$ 174,884 $ 22,483
May 8, 11 PM $ 0.000163
+16.93%
$ 163,347 $ 19,705
May 8, 10 PM $ 0.00014
+7.28%
$ 139,950 $ 16,490
May 8, 7 PM $ 0.000143
-0.02%
$ 142,606 $ 17,107
May 8, 6 PM $ 0.00014
-0.26%
$ 140,024 $ 16,952
May 8, 5 PM $ 0.00014
+4.43%
$ 140,065 $ 16,528
May 8, 4 PM $ 0.000134
-4.19%
$ 133,947 $ 16,327
May 8, 3 PM $ 0.000139
-7.29%
$ 139,231 $ 16,931
May 8, 2 PM $ 0.00015
+3.37%
$ 150,357 $ 17,132
May 8, 1 PM $ 0.000142
-0.19%
$ 142,328 $ 16,720
May 8, 12 PM $ 0.000143
-1.37%
$ 142,686 $ 16,518
May 8, 11 AM $ 0.000143
-5.33%
$ 143,470 $ 15,468
May 8, 10 AM $ 0.000157
+0.55%
$ 157,314 $ 16,968
May 8, 9 AM $ 0.000158
+5.66%
$ 157,851 $ 15,781
May 8, 8 AM $ 0.000151
+0.09%
$ 150,797 $ 14,304
May 8, 7 AM $ 0.000148
+1.91%
$ 147,512 $ 13,429
May 8, 6 AM $ 0.000147
-4.29%
$ 146,951 $ 12,550
May 8, 5 AM $ 0.00015
-6.61%
$ 150,244 $ 13,131