Milady Historical Data

MILADY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0018
+2.62%
$ 1.8 million $ 608,635
Mar 30, 2 AM $ 0.00176
-2.32%
$ 1.76 million $ 621,542
Mar 30, 1 AM $ 0.0018
-0.50%
$ 1.8 million $ 655,653
Mar 30, 12 AM $ 0.00181
-4.40%
$ 1.81 million $ 678,518
Mar 29, 11 PM $ 0.00189
+0.55%
$ 1.89 million $ 686,344
Mar 29, 10 PM $ 0.00189
-1.87%
$ 1.89 million $ 686,623
Mar 29, 9 PM $ 0.0019
+1.05%
$ 1.9 million $ 683,642
Mar 29, 8 PM $ 0.00187
-1.31%
$ 1.87 million $ 679,925
Mar 29, 7 PM $ 0.0019
-1.16%
$ 1.9 million $ 684,541
Mar 29, 6 PM $ 0.00192
+0.43%
$ 1.92 million $ 687,733
Mar 29, 5 PM $ 0.00191
+0.18%
$ 1.91 million $ 688,462
Mar 29, 4 PM $ 0.00191
-3.35%
$ 1.91 million $ 686,018
Mar 29, 3 PM $ 0.00199
+12.05%
$ 1.99 million $ 691,378
Mar 29, 2 PM $ 0.00177
-3.43%
$ 1.77 million $ 661,354
Mar 29, 1 PM $ 0.00182
-2.48%
$ 1.82 million $ 661,562
Mar 29, 12 PM $ 0.00187
+0.48%
$ 1.87 million $ 659,731
Mar 29, 11 AM $ 0.00186
-0.92%
$ 1.86 million $ 656,863
Mar 29, 10 AM $ 0.00188
+0.68%
$ 1.88 million $ 651,936
Mar 29, 9 AM $ 0.00186
+1.05%
$ 1.86 million $ 635,990
Mar 29, 8 AM $ 0.00184
-7.37%
$ 1.84 million $ 635,566
Mar 29, 7 AM $ 0.00199
-4.39%
$ 1.99 million $ 651,624
Mar 29, 6 AM $ 0.00208
-9.77%
$ 2.08 million $ 661,992
Mar 29, 5 AM $ 0.00231
+4.83%
$ 2.31 million $ 673,738
Mar 29, 4 AM $ 0.00221
-2.56%
$ 2.21 million $ 665,476
Mar 29, 3 AM $ 0.00226
-2.68%
$ 2.26 million $ 673,511
Mar 29, 2 AM $ 0.00233
-3.55%
$ 2.33 million $ 660,517
Mar 29, 1 AM $ 0.00241
+23.79%
$ 2.41 million $ 131,625
Mar 29, 12 AM $ 0.00195
+2.63%
$ 1.95 million $ 588,041
Mar 28, 11 PM $ 0.00189
-0.64%
$ 1.89 million $ 591,869
Mar 28, 10 PM $ 0.00191
-0.68%
$ 1.91 million $ 592,754
Mar 28, 9 PM $ 0.00193
-1.28%
$ 1.93 million $ 588,342
Mar 28, 8 PM $ 0.00195
+1.06%
$ 1.95 million $ 586,512
Mar 28, 7 PM $ 0.00193
-3.10%
$ 1.93 million $ 583,586
Mar 28, 6 PM $ 0.002
+0.59%
$ 2 million $ 586,512
Mar 28, 5 PM $ 0.00198
-0.27%
$ 1.98 million $ 589,392
Mar 28, 4 PM $ 0.00199
+4.33%
$ 1.99 million $ 591,590
Mar 28, 3 PM $ 0.00191
-0.52%
$ 1.91 million $ 586,901
Mar 28, 2 PM $ 0.00192
-2.76%
$ 1.92 million $ 597,293
Mar 28, 1 PM $ 0.00197
+2.23%
$ 1.97 million $ 598,813
Mar 28, 12 PM $ 0.00194
+5.67%
$ 1.94 million $ 604,975
Mar 28, 11 AM $ 0.00183
-0.14%
$ 1.83 million $ 595,484
Mar 28, 10 AM $ 0.00184
+5.96%
$ 1.84 million $ 611,374
Mar 28, 9 AM $ 0.00173
-7.49%
$ 1.73 million $ 602,696
Mar 28, 8 AM $ 0.00187
-3.36%
$ 1.87 million $ 606,580
Mar 28, 7 AM $ 0.00194
-0.44%
$ 1.94 million $ 604,385
Mar 28, 6 AM $ 0.00195
-4.04%
$ 1.95 million $ 610,368
Mar 28, 5 AM $ 0.00203
-1.14%
$ 2.03 million $ 618,446
Mar 28, 4 AM $ 0.00204
-1.52%
$ 2.04 million $ 627,023
Mar 28, 3 AM $ 0.00207
-1.31%
$ 2.07 million $ 637,922
Mar 28, 2 AM $ 0.0021
+0.22%
$ 2.1 million $ 648,313