Milady Historical Data

MILADY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00207
-1.31%
$ 2.07 million $ 637,922
Mar 28, 2 AM $ 0.0021
+0.22%
$ 2.1 million $ 648,313
Mar 28, 1 AM $ 0.0021
-4.83%
$ 2.1 million $ 642,043
Mar 28, 12 AM $ 0.00221
+15.57%
$ 2.21 million $ 652,255
Mar 27, 11 PM $ 0.00192
+0.18%
$ 1.92 million $ 619,560
Mar 27, 10 PM $ 0.00192
-1.65%
$ 1.92 million $ 624,081
Mar 27, 9 PM $ 0.00195
+0.96%
$ 1.95 million $ 628,075
Mar 27, 8 PM $ 0.00193
+2.50%
$ 1.93 million $ 630,505
Mar 27, 7 PM $ 0.00188
-0.49%
$ 1.88 million $ 629,954
Mar 27, 6 PM $ 0.00189
+0.17%
$ 1.89 million $ 633,291
Mar 27, 5 PM $ 0.00188
-0.57%
$ 1.88 million $ 631,702
Mar 27, 4 PM $ 0.00189
-2.08%
$ 1.89 million $ 641,459
Mar 27, 3 PM $ 0.00193
+6.07%
$ 1.93 million $ 648,958
Mar 27, 2 PM $ 0.00182
-8.28%
$ 1.82 million $ 643,251
Mar 27, 1 PM $ 0.00199
+6.72%
$ 1.99 million $ 674,249
Mar 27, 12 PM $ 0.00186
-6.48%
$ 1.86 million $ 707,895
Mar 27, 11 AM $ 0.00199
+3.95%
$ 1.99 million $ 728,769
Mar 27, 10 AM $ 0.00191
-8.23%
$ 1.91 million $ 726,698
Mar 27, 9 AM $ 0.00203
+1.57%
$ 2.03 million $ 736,748
Mar 27, 8 AM $ 0.002
-5.05%
$ 2 million $ 736,315
Mar 27, 7 AM $ 0.00211
+3.83%
$ 2.11 million $ 941,112
Mar 27, 6 AM $ 0.00203
+2.12%
$ 2.03 million $ 911,727
Mar 27, 5 AM $ 0.00199
-0.06%
$ 1.99 million $ 914,410
Mar 27, 4 AM $ 0.00199
+6.48%
$ 1.99 million $ 913,490
Mar 27, 3 AM $ 0.00189
-3.75%
$ 1.89 million $ 876,074
Mar 27, 2 AM $ 0.00196
-0.02%
$ 1.96 million $ 891,513
Mar 27, 1 AM $ 0.00196
-1.60%
$ 1.96 million $ 896,253
Mar 27, 12 AM $ 0.00199
+2.06%
$ 1.99 million $ 894,390
Mar 26, 11 PM $ 0.00195
-3.60%
$ 1.95 million $ 895,676
Mar 26, 10 PM $ 0.00202
+3.76%
$ 2.02 million $ 923,609
Mar 26, 9 PM $ 0.00195
-4.83%
$ 1.95 million $ 924,240
Mar 26, 8 PM $ 0.00208
+9.46%
$ 2.08 million $ 946,923
Mar 26, 7 PM $ 0.0019
+0.50%
$ 1.9 million $ 914,046
Mar 26, 6 PM $ 0.0019
+0.81%
$ 1.9 million $ 962,903
Mar 26, 5 PM $ 0.00188
+0.79%
$ 1.88 million $ 957,109
Mar 26, 4 PM $ 0.00184
+0.20%
$ 1.84 million $ 946,741
Mar 26, 3 PM $ 0.00184
+1.05%
$ 1.84 million $ 949,108
Mar 26, 2 PM $ 0.00182
-4.77%
$ 1.82 million $ 938,920
Mar 26, 1 PM $ 0.00191
-9.23%
$ 1.91 million $ 966,458
Mar 26, 12 PM $ 0.00211
-0.03%
$ 2.11 million $ 961,419
Mar 26, 11 AM $ 0.00211
-6.49%
$ 2.11 million $ 955,147
Mar 26, 10 AM $ 0.00225
-2.91%
$ 2.25 million $ 968,280
Mar 26, 9 AM $ 0.00232
+0.27%
$ 2.32 million $ 991,128
Mar 26, 8 AM $ 0.00231
-0.76%
$ 2.31 million $ 795,620
Mar 26, 7 AM $ 0.00233
+3.65%
$ 2.33 million $ 826,404
Mar 26, 6 AM $ 0.00225
-2.30%
$ 2.25 million $ 824,429
Mar 26, 5 AM $ 0.0023
-1.14%
$ 2.3 million $ 823,050
Mar 26, 4 AM $ 0.00234
+2.33%
$ 2.34 million $ 821,487
Mar 26, 3 AM $ 0.00228
-1.36%
$ 2.28 million $ 834,678
Mar 26, 2 AM $ 0.00231
-1.07%
$ 2.31 million $ 838,546