Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 AM $0.0000427
+0.32%
$42,680 $1,504
Jul 12, 6 AM $0.0000418
-3.50%
$41,775 $1,515
Jul 12, 3 AM $0.0000713
+0.00%
$71,293 $2,675
Jul 12, 2 AM $0.0000774
+0.00%
$77,435 $3,058
Jul 11, 8 PM $0.0000421
-1.38%
$42,125 $1,752
Jul 11, 5 PM $0.0000437
+1.35%
$43,668 $1,551
Jul 11, 4 PM $0.0000424
-0.14%
$42,432 $957
Jul 11, 1 PM $0.0000384
-0.42%
$38,354 $1,244
Jul 11, 12 PM $0.0000385
-1.10%
$38,466 $1,220
Jul 11, 11 AM $0.0000394
+0.00%
$39,426 $1,319
Jul 11, 10 AM $0.0000388
-0.52%
$38,766 $1,322
Jul 11, 9 AM $0.0000389
+0.00%
$38,941 $1,713
Jul 11, 8 AM $0.0000371
+0.01%
$37,138 $2,171
Jul 11, 7 AM $0.0000382
-4.70%
$38,203 $2,227
Jul 11, 3 AM $0.0000409
+4.75%
$40,891 $2,496
Jul 11, 2 AM $0.0000388
+0.16%
$38,794 $2,236
Jul 10, 11 PM $0.0000391
+0.00%
$39,061 $2,268
Jul 10, 10 PM $0.0000411
-0.42%
$41,092 $2,291
Jul 10, 7 PM $0.0000405
+0.00%
$40,463 $2,256
Jul 10, 4 PM $0.0000414
+0.13%
$41,444 $2,203
Jul 10, 2 PM $0.0000418
-1.46%
$41,816 $2,111
Jul 10, 1 PM $0.0000428
+0.00%
$42,788 $1,773
Jul 10, 12 PM $0.0000411
-0.87%
$41,068 $1,774
Jul 10, 11 AM $0.0000406
-1.29%
$40,563 $1,805
Jul 10, 10 AM $0.0000422
-3.24%
$42,236 $1,590
Jul 10, 9 AM $0.0000448
+11.22%
$44,767 $1,301
Jul 10, 8 AM $0.0000415
+12.94%
$41,525 $559
Jul 10, 7 AM $0.0000401
+0.00%
$40,115 $290
Jul 10, 4 AM $0.0000397
+0.00%
$39,706 $189
Jul 9, 10 PM $0.0000391
+0.00%
$39,101 $684
Jul 9, 5 PM $0.0000392
+0.00%
$39,152 $1,355
Jul 9, 2 PM $0.000039
+0.00%
$38,985 $1,384
Jul 9, 1 PM $0.0000389
-0.95%
$38,874 $1,391
Jul 9, 12 PM $0.0000389
+0.00%
$38,940 $1,322
Jul 9, 10 AM $0.0000392
+0.00%
$39,244 $1,299
Jul 9, 8 AM $0.0000405
+0.00%
$40,476 $1,391
Jul 9, 7 AM $0.0000401
+0.00%
$40,144 $1,375
Jul 9, 3 AM $0.000039
+1.76%
$38,967 $1,450
Jul 9, 2 AM $0.0000471
+0.00%
$47,097 $1,381
Jul 9, 1 AM $0.0000347
-0.42%
$34,665 $1,237
Jul 8, 11 PM $0.0000357
+0.00%
$35,682 $1,051
Jul 8, 10 PM $0.0000367
-5.33%
$36,734 $1,058
Jul 8, 8 PM $0.0000402
+0.00%
$40,158 $548
Jul 8, 4 PM $0.0000409
+0.00%
$40,858 $595
Jul 8, 12 PM $0.0000409
+0.00%
$40,940 $952
Jul 8, 9 AM $0.000041
+0.00%
$41,027 $861
Jul 8, 7 AM $0.000041
+0.00%
$41,020 $872
Jul 8, 5 AM $0.0000411
+0.00%
$41,119 $878
Jul 8, 4 AM $0.0000414
-0.21%
$41,393 $776
Jul 8, 3 AM $0.0000419
+0.00%
$41,865 $690