Milady Historical Data

MILADY Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00015
-6.61%
$ 150,244 $ 13,131
May 8, 4 AM $ 0.000162
-2.73%
$ 161,962 $ 15,505
May 8, 3 AM $ 0.000157
+0.40%
$ 156,599 $ 13,410
May 8, 2 AM $ 0.000155
-6.05%
$ 155,371 $ 16,179
May 8, 1 AM $ 0.000163
-5.71%
$ 162,899 $ 17,234
May 8, 12 AM $ 0.000176
-0.76%
$ 176,361 $ 17,413
May 7, 11 PM $ 0.000178
+4.70%
$ 177,720 $ 18,108
May 7, 10 PM $ 0.000171
+2.31%
$ 171,254 $ 17,121
May 7, 7 PM $ 0.000162
+1.28%
$ 162,235 $ 18,800
May 7, 6 PM $ 0.000163
+0.00%
$ 163,468 $ 24,036
May 7, 5 PM $ 0.000164
+3.66%
$ 164,313 $ 24,479
May 7, 4 PM $ 0.000158
-5.05%
$ 158,289 $ 26,386
May 7, 3 PM $ 0.000167
+3.16%
$ 166,513 $ 26,691
May 7, 2 PM $ 0.000161
-5.47%
$ 161,424 $ 27,005
May 7, 1 PM $ 0.00017
+9.23%
$ 170,389 $ 28,083
May 7, 12 PM $ 0.000156
+3.45%
$ 156,038 $ 36,150
May 7, 11 AM $ 0.000151
+0.80%
$ 150,825 $ 34,713
May 7, 10 AM $ 0.00015
-2.46%
$ 149,690 $ 35,197
May 7, 9 AM $ 0.000153
-1.21%
$ 153,356 $ 35,306
May 7, 8 AM $ 0.000155
-3.74%
$ 154,665 $ 38,322
May 7, 7 AM $ 0.000161
+0.52%
$ 160,670 $ 235,514
May 7, 6 AM $ 0.00016
+1.37%
$ 159,838 $ 252,184
May 7, 5 AM $ 0.000158
-6.09%
$ 157,683 $ 253,892
May 7, 4 AM $ 0.000168
+13.30%
$ 167,903 $ 264,480
May 7, 3 AM $ 0.000142
-15.62%
$ 142,260 $ 37,058
May 7, 2 AM $ 0.000169
+0.24%
$ 168,588 $ 282,996
May 7, 1 AM $ 0.000168
+0.92%
$ 168,179 $ 376,811
May 7, 12 AM $ 0.000167
-5.08%
$ 166,621 $ 391,527
May 6, 11 PM $ 0.000175
+6.02%
$ 175,103 $ 389,268
May 6, 10 PM $ 0.000165
+2.43%
$ 165,156 $ 382,810
May 6, 9 PM $ 0.000161
+0.73%
$ 161,243 $ 375,511
May 6, 8 PM $ 0.000159
+1.48%
$ 158,807 $ 372,993
May 6, 7 PM $ 0.000156
-0.84%
$ 156,492 $ 377,422
May 6, 6 PM $ 0.000158
-9.13%
$ 157,757 $ 382,742
May 6, 5 PM $ 0.000174
-12.86%
$ 173,770 $ 376,501
May 6, 4 PM $ 0.000197
+5.47%
$ 197,475 $ 371,086
May 6, 3 PM $ 0.000187
-10.02%
$ 187,492 $ 358,096
May 6, 2 PM $ 0.000212
-2.60%
$ 212,180 $ 357,141
May 6, 1 PM $ 0.000218
-0.29%
$ 218,259 $ 351,974
May 6, 12 PM $ 0.000211
+8.46%
$ 210,609 $ 311,386
May 6, 11 AM $ 0.000192
+2.04%
$ 191,704 $ 319,579
May 6, 10 AM $ 0.000187
-1.35%
$ 187,272 $ 325,089
May 6, 9 AM $ 0.00019
+0.31%
$ 189,835 $ 323,703
May 6, 8 AM $ 0.000189
+5.75%
$ 188,659 $ 327,167
May 6, 7 AM $ 0.000178
-0.74%
$ 178,407 $ 72,776
May 6, 6 AM $ 0.000181
-3.61%
$ 180,537 $ 295,246
May 6, 5 AM $ 0.000187
+3.00%
$ 187,300 $ 290,442
May 6, 4 AM $ 0.000182
-9.84%
$ 181,783 $ 287,024
May 6, 3 AM $ 0.000202
-13.80%
$ 201,624 $ 285,447
May 6, 2 AM $ 0.000233
-2.09%
$ 232,994 $ 278,344