Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.0000414
-0.85%
$41,404 $609
Jul 8, 1 AM $0.0000423
+0.00%
$42,272 $617
Jul 7, 10 PM $0.0000431
+1.27%
$43,097 $594
Jul 7, 9 PM $0.0000425
-2.64%
$42,454 $537
Jul 7, 8 PM $0.0000439
+0.00%
$43,859 $545
Jul 7, 5 PM $0.0000442
+0.00%
$44,236 $461
Jul 7, 4 PM $0.0000448
-3.56%
$44,800 $439
Jul 7, 1 PM $0.0000437
+0.17%
$43,729 $1,511
Jul 7, 11 AM $0.0000446
+0.00%
$44,616 $1,558
Jul 7, 8 AM $0.0000441
+0.00%
$44,088 $1,945
Jul 7, 5 AM $0.0000445
+0.00%
$44,488 $2,070
Jul 6, 10 PM $0.0000457
+0.28%
$45,698 $2,924
Jul 6, 9 PM $0.0000454
+0.22%
$45,441 $3,212
Jul 6, 7 PM $0.0000454
+0.00%
$45,425 $3,166
Jul 6, 4 PM $0.0000446
+0.00%
$44,589 $3,271
Jul 6, 3 PM $0.0000449
-8.28%
$44,902 $3,557
Jul 6, 11 AM $0.0000451
+0.00%
$45,052 $2,403
Jul 6, 10 AM $0.0000451
+0.05%
$45,141 $2,425
Jul 6, 9 AM $0.0000464
-2.91%
$46,352 $2,480
Jul 6, 8 AM $0.0000479
-0.80%
$47,915 $2,438
Jul 6, 7 AM $0.0000486
+0.00%
$48,561 $2,600
Jul 6, 5 AM $0.0000486
-2.08%
$48,582 $2,977
Jul 6, 4 AM $0.0000492
+3.78%
$49,227 $2,812
Jul 6, 3 AM $0.0000446
+2.07%
$44,618 $1,763
Jul 6, 12 AM $0.0000451
+0.00%
$45,050 $2,027
Jul 5, 9 PM $0.0000472
+0.00%
$47,210 $1,682
Jul 5, 7 PM $0.0000473
-0.09%
$47,321 $1,673
Jul 5, 6 PM $0.0000477
+0.04%
$47,709 $2,175
Jul 5, 5 PM $0.0000477
+0.11%
$47,690 $2,175
Jul 5, 4 PM $0.0000477
+0.03%
$47,703 $2,253
Jul 5, 3 PM $0.0000477
+6.05%
$47,737 $2,648
Jul 5, 2 PM $0.000045
+0.70%
$45,049 $2,325
Jul 5, 11 AM $0.0000437
-2.13%
$43,747 $2,302
Jul 5, 10 AM $0.0000448
-0.30%
$44,781 $2,190
Jul 5, 8 AM $0.0000451
+2.15%
$45,077 $1,980
Jul 5, 7 AM $0.0000436
+0.12%
$43,556 $1,760
Jul 5, 6 AM $0.0000446
+0.00%
$44,584 $1,612
Jul 5, 2 AM $0.0000441
+0.00%
$44,140 $1,426
Jul 4, 7 PM $0.000043
+0.00%
$43,013 $862
Jul 4, 5 PM $0.0000397
+1.25%
$39,663 $861
Jul 4, 4 PM $0.0000392
+0.00%
$39,174 $844
Jul 4, 2 PM $0.0000425
+0.00%
$42,472 $321
Jul 4, 10 AM $0.0000432
+0.00%
$-- $368
Jul 4, 9 AM $0.0000432
+0.15%
$43,221 $364
Jul 4, 3 AM $0.0000434
+0.03%
$43,355 $430
Jul 4, 2 AM $0.0000436
+0.00%
$43,570 $403
Jul 4, 1 AM $0.0000436
-0.63%
$43,595 $371
Jul 4, 12 AM $0.0000439
+0.00%
$43,925 $367
Jul 3, 11 PM $0.000044
+0.00%
$44,048 $433
Jul 3, 2 PM $0.000043
+0.00%
$42,997 $474