Milady Historical Data

MILADY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00235
-2.06%
$ 2.35 million $ 856,530
Mar 26, 12 AM $ 0.00239
-0.74%
$ 2.39 million $ 862,844
Mar 25, 11 PM $ 0.0024
-0.08%
$ 2.4 million $ 865,225
Mar 25, 10 PM $ 0.0024
-0.88%
$ 2.4 million $ 864,719
Mar 25, 9 PM $ 0.00242
-0.74%
$ 2.42 million $ 862,846
Mar 25, 8 PM $ 0.00243
+6.65%
$ 2.43 million $ 857,062
Mar 25, 7 PM $ 0.00228
+1.09%
$ 2.28 million $ 838,444
Mar 25, 6 PM $ 0.00225
-6.07%
$ 2.25 million $ 780,759
Mar 25, 5 PM $ 0.0024
+0.10%
$ 2.4 million $ 802,977
Mar 25, 4 PM $ 0.00238
-0.30%
$ 2.38 million $ 823,177
Mar 25, 3 PM $ 0.00239
-2.35%
$ 2.39 million $ 812,067
Mar 25, 2 PM $ 0.00245
-12.85%
$ 2.45 million $ 819,644
Mar 25, 1 PM $ 0.00281
+14.93%
$ 2.81 million $ 258,044
Mar 25, 12 PM $ 0.00244
-3.84%
$ 2.44 million $ 801,698
Mar 25, 11 AM $ 0.00254
+1.27%
$ 2.54 million $ 801,047
Mar 25, 10 AM $ 0.00251
-4.82%
$ 2.51 million $ 796,400
Mar 25, 9 AM $ 0.00264
+0.54%
$ 2.64 million $ 819,702
Mar 25, 8 AM $ 0.00262
+17.93%
$ 2.62 million $ 819,852
Mar 25, 7 AM $ 0.00222
-0.09%
$ 2.22 million $ 745,764
Mar 25, 6 AM $ 0.00223
-4.71%
$ 2.23 million $ 742,163
Mar 25, 5 AM $ 0.00233
+1.79%
$ 2.33 million $ 744,391
Mar 25, 4 AM $ 0.0023
+3.99%
$ 2.3 million $ 752,335
Mar 25, 3 AM $ 0.00223
-2.39%
$ 2.23 million $ 724,824
Mar 25, 2 AM $ 0.00228
-1.75%
$ 2.28 million $ 731,294
Mar 25, 1 AM $ 0.00232
-0.68%
$ 2.32 million $ 723,965
Mar 25, 12 AM $ 0.00232
-3.32%
$ 2.32 million $ 721,680
Mar 24, 11 PM $ 0.0024
+0.15%
$ 2.4 million $ 730,350
Mar 24, 10 PM $ 0.00239
-1.03%
$ 2.39 million $ 733,596
Mar 24, 9 PM $ 0.00242
-0.04%
$ 2.42 million $ 735,888
Mar 24, 8 PM $ 0.00241
+1.45%
$ 2.41 million $ 742,035
Mar 24, 7 PM $ 0.00238
-0.10%
$ 2.38 million $ 748,130
Mar 24, 6 PM $ 0.00239
-1.16%
$ 2.39 million $ 750,641
Mar 24, 5 PM $ 0.00242
+11.42%
$ 2.42 million $ 751,802
Mar 24, 4 PM $ 0.00217
+0.93%
$ 2.17 million $ 717,381
Mar 24, 3 PM $ 0.00215
+1.54%
$ 2.15 million $ 727,977
Mar 24, 2 PM $ 0.00212
-0.54%
$ 2.12 million $ 730,808
Mar 24, 1 PM $ 0.00213
-4.64%
$ 2.13 million $ 739,989
Mar 24, 12 PM $ 0.00224
-1.48%
$ 2.24 million $ 780,171
Mar 24, 11 AM $ 0.00227
-0.43%
$ 2.27 million $ 778,208
Mar 24, 10 AM $ 0.00228
+2.17%
$ 2.28 million $ 780,438
Mar 24, 9 AM $ 0.0022
-6.08%
$ 2.2 million $ 753,116
Mar 24, 8 AM $ 0.00234
-2.62%
$ 2.34 million $ 762,931
Mar 24, 7 AM $ 0.00239
-1.53%
$ 2.39 million $ 788,901
Mar 24, 6 AM $ 0.00243
-1.61%
$ 2.43 million $ 803,846
Mar 24, 5 AM $ 0.00247
+3.51%
$ 2.47 million $ 806,095
Mar 24, 4 AM $ 0.00239
-1.66%
$ 2.39 million $ 808,077
Mar 24, 3 AM $ 0.00241
+4.55%
$ 2.41 million $ 841,052
Mar 24, 2 AM $ 0.00231
-1.89%
$ 2.31 million $ 832,743
Mar 24, 1 AM $ 0.00236
+0.42%
$ 2.36 million $ 849,500
Mar 24, 12 AM $ 0.00235
+6.02%
$ 2.35 million $ 856,614