Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.000043
+0.00%
$42,997 $474
Jul 3, 12 PM $0.000044
+0.00%
$44,040 $370
Jul 3, 6 AM $0.0000438
-1.70%
$43,823 $1,085
Jul 3, 12 AM $0.0000441
+1.26%
$44,143 $1,307
Jul 2, 1 PM $0.0000443
+0.60%
$44,269 $2,098
Jul 2, 12 PM $0.0000437
+0.00%
$43,655 $2,031
Jul 2, 11 AM $0.000044
-0.96%
$43,956 $2,007
Jul 2, 8 AM $0.0000432
+0.00%
$43,167 $1,600
Jul 2, 2 AM $0.0000417
-1.55%
$41,669 $1,150
Jul 1, 7 PM $0.0000418
-7.06%
$41,792 $1,220
Jul 1, 4 PM $0.0000448
+0.00%
$44,817 $801
Jul 1, 3 PM $0.0000443
+0.00%
$44,266 $1,213
Jul 1, 10 AM $0.0000409
+0.00%
$40,882 $821
Jul 1, 7 AM $0.0000409
+0.00%
$40,908 $827
Jul 1, 4 AM $0.0000413
+0.00%
$41,295 $642
Jul 1, 3 AM $0.0000426
+0.00%
$42,614 $624
Jun 30, 10 PM $0.000042
+0.00%
$41,983 $880
Jun 30, 9 PM $0.0000421
-0.16%
$42,084 $1,478
Jun 30, 8 PM $0.0000436
+0.00%
$43,598 $1,617
Jun 30, 4 PM $0.0000421
-3.30%
$42,146 $1,471
Jun 30, 3 PM $0.0000436
+0.00%
$43,585 $1,200
Jun 30, 8 AM $0.0000465
-0.04%
$46,492 $1,418
Jun 30, 7 AM $0.0000465
+0.00%
$46,504 $1,622
Jun 30, 5 AM $0.0000467
+0.00%
$46,696 $1,815
Jun 30, 4 AM $0.0000476
+0.00%
$47,624 $1,788
Jun 30, 12 AM $0.0000469
-1.95%
$46,897 $2,176
Jun 29, 10 PM $0.0000499
-0.07%
$49,861 $1,981
Jun 29, 9 PM $0.000047
+0.00%
$47,014 $1,324
Jun 29, 8 AM $0.0000465
-4.40%
$46,496 $1,155
Jun 29, 7 AM $0.000049
-1.33%
$49,024 $766
Jun 29, 6 AM $0.0000497
+0.00%
$49,735 $693
Jun 29, 5 AM $0.0000508
+0.00%
$50,760 $604
Jun 29, 3 AM $0.0000503
-0.61%
$50,313 $889
Jun 29, 2 AM $0.0000506
-2.85%
$50,623 $915
Jun 29, 1 AM $0.0000527
-0.04%
$52,661 $631
Jun 28, 12 PM $0.000053
+0.00%
$52,985 $953
Jun 28, 11 AM $0.0000526
-0.51%
$52,553 $960
Jun 28, 4 AM $0.0000533
-5.08%
$53,349 $1,401
Jun 27, 5 PM $0.0000565
+0.00%
$56,486 $1,640
Jun 27, 3 PM $0.0000565
+0.00%
$56,523 $1,392
Jun 27, 2 PM $0.0000565
+0.00%
$56,513 $1,412
Jun 27, 1 PM $0.0000562
+0.00%
$56,232 $1,304
Jun 27, 12 PM $0.0000567
-0.52%
$56,675 $1,491
Jun 27, 11 AM $0.0000571
+0.55%
$57,055 $1,455
Jun 27, 10 AM $0.0000573
+0.00%
$57,260 $1,378
Jun 27, 9 AM $0.0000575
+0.91%
$57,496 $1,319
Jun 27, 8 AM $0.000055
+0.00%
$55,040 $850
Jun 27, 3 AM $0.0000552
+1.72%
$55,235 $833
Jun 27, 2 AM $0.0000515
+0.00%
$51,531 $340
Jun 27, 1 AM $0.0000513
+0.00%
$51,323 $306