Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.00005
+2.11%
$50,050 $341
Jun 26, 12 PM $0.0000493
-0.60%
$49,318 $182
Jun 25, 1 PM $0.0000488
+0.00%
$48,814 $492
Jun 25, 9 AM $0.0000508
+0.06%
$50,837 $427
Jun 24, 7 PM $0.0000511
+0.16%
$51,139 $439
Jun 24, 6 PM $0.000051
+1.31%
$51,049 $495
Jun 24, 1 PM $0.0000577
+0.00%
$57,690 $680
Jun 24, 11 AM $0.0000533
+0.00%
$53,310 $799
Jun 24, 1 AM $0.0000513
+0.00%
$51,317 $1,197
Jun 24, 12 AM $0.0000517
-0.09%
$51,683 $1,131
Jun 23, 5 PM $0.0000531
+0.00%
$53,054 $1,333
Jun 23, 11 AM $0.0000535
+0.00%
$53,488 $1,717
Jun 23, 4 AM $0.0000536
-3.84%
$53,603 $1,558
Jun 23, 2 AM $0.0000577
+2.04%
$57,679 $1,087
Jun 23, 12 AM $0.0000566
+0.24%
$56,648 $937
Jun 22, 10 PM $0.000057
+0.00%
$56,989 $1,455
Jun 22, 9 PM $0.0000572
+0.00%
$57,156 $1,454
Jun 22, 6 PM $0.0000596
+0.00%
$59,641 $1,207
Jun 22, 5 PM $0.0000596
+0.00%
$59,612 $1,348
Jun 22, 3 PM $0.0000608
+0.00%
$60,781 $1,405
Jun 22, 2 PM $0.0000613
+0.00%
$61,282 $1,384
Jun 22, 1 PM $0.0000606
+0.00%
$60,563 $1,324
Jun 22, 10 AM $0.0000606
+2.96%
$60,624 $1,179
Jun 22, 8 AM $0.0000589
+0.00%
$-- $971
Jun 22, 6 AM $0.0000591
+0.00%
$59,058 $962
Jun 22, 5 AM $0.000059
+0.00%
$59,021 $962
Jun 21, 10 PM $0.0000585
-7.22%
$58,495 $1,190
Jun 21, 6 PM $0.0000625
+0.00%
$62,472 $777
Jun 20, 11 PM $0.0000644
+0.00%
$64,447 $671
Jun 20, 10 PM $0.0000641
+0.00%
$64,063 $1,235
Jun 20, 2 PM $0.0000631
+0.00%
$63,061 $1,681
Jun 20, 7 AM $0.0000641
+0.07%
$64,100 $3,397
Jun 20, 6 AM $0.0000623
+0.00%
$62,277 $3,246
Jun 20, 5 AM $0.0000627
+0.00%
$62,670 $3,224
Jun 20, 1 AM $0.0000622
+0.00%
$-- $3,187
Jun 20, 12 AM $0.0000622
+0.00%
$62,169 $3,060
Jun 19, 10 PM $0.0000597
+4.28%
$59,688 $2,779
Jun 19, 6 PM $0.0000573
+0.00%
$57,309 $2,495
Jun 19, 5 PM $0.0000575
+0.00%
$57,472 $2,629
Jun 19, 4 PM $0.0000572
+5.28%
$57,240 $2,586
Jun 19, 3 PM $0.0000542
-2.70%
$54,200 $2,115
Jun 19, 2 PM $0.0000553
-3.96%
$55,255 $2,143
Jun 19, 1 PM $0.0000576
-0.03%
$57,564 $1,930
Jun 19, 12 PM $0.0000574
+0.08%
$57,421 $1,985
Jun 19, 11 AM $0.0000574
+0.00%
$57,364 $1,959
Jun 19, 10 AM $0.0000569
+5.28%
$56,932 $1,995
Jun 19, 9 AM $0.000054
+0.75%
$54,011 $1,818
Jun 19, 8 AM $0.0000536
+0.00%
$53,610 $1,319
Jun 19, 5 AM $0.0000583
+0.00%
$58,266 $1,846
Jun 19, 2 AM $0.0000595
+0.07%
$59,549 $2,119