Milady Historical Data

MILADY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00246
-16.24%
$ 2.46 million $ 1.16 million
Mar 21, 10 PM $ 0.00284
-6.14%
$ 2.84 million $ 1.21 million
Mar 21, 9 PM $ 0.00302
+90.22%
$ 3.02 million $ 1.26 million
Mar 21, 8 PM $ 0.00158
-3.67%
$ 1.58 million $ 615,116
Mar 21, 7 PM $ 0.00164
+1.76%
$ 1.64 million $ 629,511
Mar 21, 6 PM $ 0.00159
+5.53%
$ 1.59 million $ 622,434
Mar 21, 5 PM $ 0.00151
-1.04%
$ 1.51 million $ 608,989
Mar 21, 4 PM $ 0.00151
+2.50%
$ 1.51 million $ 614,035
Mar 21, 3 PM $ 0.00148
-3.65%
$ 1.48 million $ 620,700
Mar 21, 2 PM $ 0.00153
+2.79%
$ 1.53 million $ 644,065
Mar 21, 1 PM $ 0.00149
-2.65%
$ 1.49 million $ 645,272
Mar 21, 12 PM $ 0.00153
-3.75%
$ 1.53 million $ 632,946
Mar 21, 11 AM $ 0.00158
-5.23%
$ 1.58 million $ 610,700
Mar 21, 10 AM $ 0.00167
-0.68%
$ 1.67 million $ 637,697
Mar 21, 9 AM $ 0.00168
-2.21%
$ 1.68 million $ 641,999
Mar 21, 8 AM $ 0.00172
-4.53%
$ 1.72 million $ 653,335
Mar 21, 7 AM $ 0.0018
-4.13%
$ 1.8 million $ 664,098
Mar 21, 6 AM $ 0.00187
+1.91%
$ 1.87 million $ 687,118
Mar 21, 5 AM $ 0.00184
+3.07%
$ 1.84 million $ 680,430
Mar 21, 4 AM $ 0.00178
+10.91%
$ 1.78 million $ 714,258
Mar 21, 3 AM $ 0.0016
+1.88%
$ 1.6 million $ 690,757
Mar 21, 2 AM $ 0.0016
-1.58%
$ 1.6 million $ 723,663
Mar 21, 1 AM $ 0.00159
-14.18%
$ 1.55 million $ 308,148
Mar 21, 12 AM $ 0.00184
+1.77%
$ 1.84 million $ 812,322
Mar 20, 11 PM $ 0.00181
-0.57%
$ 1.81 million $ 809,758
Mar 20, 10 PM $ 0.00182
+7.42%
$ 1.82 million $ 825,239
Mar 20, 9 PM $ 0.0018
-1.96%
$ 1.8 million $ 825,605
Mar 20, 8 PM $ 0.00183
+3.20%
$ 1.83 million $ 829,921
Mar 20, 7 PM $ 0.00177
-4.36%
$ 1.77 million $ 830,892
Mar 20, 6 PM $ 0.00184
-0.34%
$ 1.84 million $ 857,499
Mar 20, 5 PM $ 0.00185
+3.70%
$ 1.85 million $ 891,167
Mar 20, 4 PM $ 0.00178
+14.96%
$ 1.78 million $ 877,087
Mar 20, 3 PM $ 0.00154
-6.26%
$ 1.54 million $ 825,044
Mar 20, 2 PM $ 0.00165
-5.04%
$ 1.65 million $ 840,269
Mar 20, 1 PM $ 0.00174
+2.41%
$ 1.74 million $ 863,433
Mar 20, 12 PM $ 0.0017
+1.90%
$ 1.7 million $ 856,258
Mar 20, 11 AM $ 0.00167
-8.22%
$ 1.67 million $ 840,402
Mar 20, 10 AM $ 0.00182
-4.03%
$ 1.82 million $ 844,949
Mar 20, 9 AM $ 0.00189
+4.05%
$ 1.89 million $ 865,246
Mar 20, 8 AM $ 0.00182
-6.15%
$ 1.82 million $ 856,982
Mar 20, 7 AM $ 0.00194
+6.47%
$ 1.94 million $ 889,473
Mar 20, 6 AM $ 0.00182
-6.18%
$ 1.82 million $ 872,592
Mar 20, 5 AM $ 0.00194
+5.81%
$ 1.94 million $ 903,771
Mar 20, 4 AM $ 0.00182
-9.14%
$ 1.82 million $ 862,365
Mar 20, 3 AM $ 0.00201
+16.58%
$ 2.01 million $ 892,909
Mar 20, 2 AM $ 0.00173
-18.66%
$ 1.73 million $ 863,568
Mar 20, 1 AM $ 0.00208
-4.59%
$ 2.08 million $ 900,377
Mar 20, 12 AM $ 0.00218
-2.67%
$ 2.18 million $ 948,708
Mar 19, 11 PM $ 0.00224
-2.07%
$ 2.24 million $ 1 million
Mar 19, 10 PM $ 0.00228
-3.73%
$ 2.28 million $ 1.04 million