Milady Historical Data

MILADY Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000138
+0.85%
$ 137,887 $ 20,816
May 1, 8 PM $ 0.000137
+0.00%
$ 136,770 $ 21,103
May 1, 7 PM $ 0.000137
+3.06%
$ 136,891 $ 21,312
May 1, 6 PM $ 0.000133
-5.64%
$ 132,910 $ 19,741
May 1, 5 PM $ 0.000141
-7.88%
$ 140,858 $ 16,116
May 1, 4 PM $ 0.000153
-1.39%
$ 152,875 $ 16,205
May 1, 3 PM $ 0.000155
-1.56%
$ 155,024 $ 17,336
May 1, 2 PM $ 0.000157
-1.98%
$ 156,819 $ 20,800
May 1, 1 PM $ 0.000161
-1.98%
$ 160,604 $ 25,566
May 1, 12 PM $ 0.000164
-2.43%
$ 163,657 $ 29,907
May 1, 11 AM $ 0.000165
+2.00%
$ 164,777 $ 38,682
May 1, 10 AM $ 0.000162
-4.58%
$ 162,219 $ 37,920
May 1, 9 AM $ 0.000172
+1.79%
$ 171,523 $ 38,952
May 1, 8 AM $ 0.000169
+8.38%
$ 168,638 $ 38,294
May 1, 7 AM $ 0.000155
-6.23%
$ 155,381 $ 33,283
May 1, 6 AM $ 0.000164
-3.86%
$ 163,813 $ 32,628
May 1, 5 AM $ 0.000172
+5.08%
$ 171,519 $ 32,869
May 1, 4 AM $ 0.000162
+0.03%
$ 162,359 $ 31,130
May 1, 3 AM $ 0.000163
-1.73%
$ 162,819 $ 31,141
May 1, 2 AM $ 0.000166
-0.53%
$ 166,417 $ 32,085
May 1, 1 AM $ 0.000167
-0.03%
$ 167,254 $ 34,602
May 1, 12 AM $ 0.000168
+2.62%
$ 167,513 $ 34,781
Apr 30, 11 PM $ 0.000157
-5.80%
$ 157,468 $ 34,304
Apr 30, 10 PM $ 0.000168
+6.18%
$ 167,711 $ 32,456
Apr 30, 9 PM $ 0.000157
-0.52%
$ 157,173 $ 32,325
Apr 30, 8 PM $ 0.000158
-0.42%
$ 158,144 $ 32,579
Apr 30, 7 PM $ 0.000157
+0.06%
$ 157,079 $ 32,290
Apr 30, 6 PM $ 0.000157
+0.70%
$ 157,104 $ 31,894
Apr 30, 5 PM $ 0.000162
+5.01%
$ 161,743 $ 33,702
Apr 30, 4 PM $ 0.000154
+3.02%
$ 153,853 $ 31,330
Apr 30, 3 PM $ 0.000149
-1.45%
$ 149,198 $ 32,069
Apr 30, 2 PM $ 0.000163
-4.82%
$ 162,595 $ 29,718
Apr 30, 1 PM $ 0.000172
-10.06%
$ 172,102 $ 26,243
Apr 30, 12 PM $ 0.000191
+4.92%
$ 190,991 $ 25,864
Apr 30, 11 AM $ 0.000185
-18.33%
$ 184,644 $ 24,524
Apr 30, 10 AM $ 0.000242
+7.54%
$ 242,331 $ 14,719
Apr 30, 9 AM $ 0.000226
+8.44%
$ 225,943 $ 12,764
Apr 30, 8 AM $ 0.000205
+0.60%
$ 204,911 $ 13,903
Apr 30, 7 AM $ 0.000205
+0.00%
$ 204,954 $ 14,269
Apr 30, 6 AM $ 0.000202
+0.00%
$ 202,349 $ 17,288
Apr 30, 5 AM $ 0.000204
+2.44%
$ 203,524 $ 17,743
Apr 30, 4 AM $ 0.000198
-5.50%
$ 198,314 $ 17,244
Apr 30, 3 AM $ 0.000211
-2.75%
$ 211,093 $ 17,960
Apr 30, 2 AM $ 0.000217
+11.96%
$ 216,808 $ 18,218
Apr 30, 1 AM $ 0.000193
-5.01%
$ 192,883 $ 14,045
Apr 30, 12 AM $ 0.000203
+0.06%
$ 202,939 $ 14,375
Apr 29, 11 PM $ 0.000203
+5.49%
$ 203,367 $ 13,784
Apr 29, 10 PM $ 0.000193
+1.03%
$ 192,602 $ 12,362
Apr 29, 9 PM $ 0.000188
+0.00%
$ 188,284 $ 11,896
Apr 29, 8 PM $ 0.000189
-0.47%
$ 189,241 $ 11,932