Milady Historical Data

MILADY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.00005
+0.88%
$ -- $ 341
Jun 25, 2026 $ 0.0000488
-3.92%
$ -- $ 492
Jun 24, 2026 $ 0.0000511
-1.14%
$ 51,139 $ 439
Jun 23, 2026 $ 0.0000531
-6.12%
$ -- $ 1,333
Jun 22, 2026 $ 0.000057
-3.44%
$ 56,989 $ 1,455
Jun 21, 2026 $ 0.0000585
-6.37%
$ 58,495 $ 1,190
Jun 20, 2026 $ 0.0000644
+3.66%
$ 64,447 $ 671
Jun 19, 2026 $ 0.0000597
+0.30%
$ 59,688 $ 2,779
Jun 18, 2026 $ 0.0000592
-14.77%
$ 59,203 $ 3,118
Jun 17, 2026 $ 0.0000695
+12.20%
$ 69,538 $ 5,378
Jun 16, 2026 $ 0.0000608
+17.11%
$ 60,831 $ 4,682
Jun 15, 2026 $ 0.0000508
-3.02%
$ 50,809 $ 8,535
Jun 14, 2026 $ 0.0000532
+1.93%
$ 53,153 $ 654
Jun 13, 2026 $ 0.0000519
+16.26%
$ -- $ 7,619
Jun 12, 2026 $ 0.0000444
-15.41%
$ 44,439 $ 2,601
Jun 11, 2026 $ 0.0000531
+3.76%
$ 53,141 $ 5,415
Jun 10, 2026 $ 0.0000473
-22.84%
$ 47,318 $ 7,810
Jun 9, 2026 $ 0.0000602
-8.03%
$ 60,192 $ 2,779
Jun 8, 2026 $ 0.0000651
+13.72%
$ 65,089 $ 4,261
Jun 7, 2026 $ 0.0000585
-7.95%
$ 58,498 $ 3,678
Jun 6, 2026 $ 0.0000634
+1.86%
$ 63,367 $ 1,949
Jun 5, 2026 $ 0.0000622
-25.46%
$ 62,161 $ 7,414
Jun 4, 2026 $ 0.0000841
-4.63%
$ 84,087 $ 5,698
Jun 3, 2026 $ 0.0000897
-9.86%
$ 89,653 $ 6,545
Jun 2, 2026 $ 0.0000994
+3.20%
$ 99,396 $ 7,237
Jun 1, 2026 $ 0.0000944
-7.87%
$ 94,353 $ 9,764
May 31, 2026 $ 0.000103
-6.97%
$ 103,297 $ 3,516
May 30, 2026 $ 0.000108
+0.37%
$ 107,578 $ 3,091
May 29, 2026 $ 0.000106
-12.08%
$ 105,903 $ 11,548
May 28, 2026 $ 0.000121
+4.68%
$ 120,530 $ 11,874
May 27, 2026 $ 0.000115
-11.02%
$ -- $ 6,382
May 26, 2026 $ 0.000128
+1.02%
$ 128,038 $ 6,310
May 25, 2026 $ 0.000126
-2.25%
$ 126,751 $ 14,262
May 24, 2026 $ 0.00013
-5.53%
$ 129,672 $ 18,451
May 23, 2026 $ 0.000138
+24.85%
$ 138,407 $ 70,675
May 22, 2026 $ 0.000111
-0.39%
$ 111,034 $ 10,668
May 21, 2026 $ 0.000112
+0.92%
$ 111,793 $ 16,678
May 20, 2026 $ 0.000109
-9.32%
$ 109,149 $ 9,880
May 19, 2026 $ 0.000121
-10.88%
$ 120,824 $ 17,482
May 18, 2026 $ 0.000135
-1.67%
$ 135,018 $ 21,793
May 17, 2026 $ 0.000137
+12.11%
$ 136,882 $ 15,874
May 16, 2026 $ 0.000124
+7.18%
$ 123,682 $ 26,011
May 15, 2026 $ 0.000116
+1.09%
$ 115,701 $ 13,863
May 14, 2026 $ 0.000114
+6.89%
$ 114,220 $ 15,841
May 13, 2026 $ 0.000105
-11.76%
$ 104,743 $ 10,515
May 12, 2026 $ 0.000121
+7.37%
$ 121,273 $ 20,169
May 11, 2026 $ 0.000112
-13.76%
$ 112,201 $ 9,529
May 10, 2026 $ 0.000128
-4.87%
$ 128,283 $ 13,137
May 9, 2026 $ 0.000135
-17.43%
$ 134,777 $ 21,757
May 8, 2026 $ 0.000163
-8.09%
$ 163,347 $ 19,705