Milady Historical Data

MILADY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000189
-0.47%
$ 189,241 $ 11,932
Apr 29, 7 PM $ 0.000188
+0.00%
$ 188,005 $ 11,755
Apr 29, 6 PM $ 0.000187
-2.41%
$ 187,076 $ 11,995
Apr 29, 5 PM $ 0.000192
+0.21%
$ 192,076 $ 11,925
Apr 29, 4 PM $ 0.000191
-0.63%
$ 191,409 $ 12,370
Apr 29, 3 PM $ 0.000189
-2.03%
$ 189,066 $ 11,883
Apr 29, 2 PM $ 0.000195
-0.51%
$ 194,704 $ 11,441
Apr 29, 1 PM $ 0.000194
-1.19%
$ 193,534 $ 10,763
Apr 29, 12 PM $ 0.000198
-0.54%
$ 198,007 $ 10,477
Apr 29, 11 AM $ 0.000202
+0.18%
$ 201,994 $ 10,869
Apr 29, 10 AM $ 0.0002
-2.19%
$ 199,970 $ 10,936
Apr 29, 9 AM $ 0.000203
-0.60%
$ 203,079 $ 10,988
Apr 29, 8 AM $ 0.000203
-2.51%
$ 202,629 $ 10,844
Apr 29, 7 AM $ 0.000211
-6.09%
$ 210,518 $ 12,869
Apr 29, 6 AM $ 0.000222
-0.40%
$ 222,382 $ 9,078
Apr 29, 5 AM $ 0.000223
-0.41%
$ 223,005 $ 8,910
Apr 29, 3 AM $ 0.000228
-2.31%
$ 228,339 $ 9,104
Apr 29, 2 AM $ 0.000232
+2.25%
$ 231,614 $ 11,637
Apr 29, 1 AM $ 0.000228
+0.07%
$ 228,283 $ 14,692
Apr 29, 12 AM $ 0.000232
+0.00%
$ 231,729 $ 15,231
Apr 28, 9 PM $ 0.000235
+0.00%
$ 234,609 $ 18,545
Apr 28, 8 PM $ 0.000233
-0.04%
$ 233,401 $ 18,990
Apr 28, 7 PM $ 0.000234
+0.00%
$ 234,329 $ 20,199
Apr 28, 6 PM $ 0.000235
+0.25%
$ 235,408 $ 20,117
Apr 28, 5 PM $ 0.000235
+3.47%
$ 234,819 $ 20,468
Apr 28, 4 PM $ 0.000222
-3.58%
$ 221,633 $ 36,656
Apr 28, 3 PM $ 0.000231
+0.94%
$ 230,843 $ 40,362
Apr 28, 2 PM $ 0.000229
-0.02%
$ 228,900 $ 41,095
Apr 28, 1 PM $ 0.000228
+0.21%
$ 227,977 $ 40,774
Apr 28, 12 PM $ 0.000228
+4.67%
$ 227,543 $ 40,791
Apr 28, 11 AM $ 0.000218
-0.32%
$ 217,853 $ 38,962
Apr 28, 9 AM $ 0.000222
-3.89%
$ 222,197 $ 42,025
Apr 28, 8 AM $ 0.000231
+2.34%
$ 231,191 $ 43,249
Apr 28, 7 AM $ 0.000241
-0.83%
$ 240,692 $ 42,954
Apr 28, 4 AM $ 0.00025
+0.57%
$ 249,989 $ 45,746
Apr 28, 3 AM $ 0.000249
+14.86%
$ 248,505 $ 45,490
Apr 28, 2 AM $ 0.000211
-1.32%
$ 211,249 $ 38,692
Apr 28, 1 AM $ 0.000215
-8.76%
$ 214,517 $ 38,441
Apr 28, 12 AM $ 0.000234
+1.03%
$ 233,537 $ 39,490
Apr 27, 11 PM $ 0.000231
+1.82%
$ 230,960 $ 39,889
Apr 27, 10 PM $ 0.000227
+8.34%
$ 226,845 $ 35,942
Apr 27, 9 PM $ 0.000209
-7.16%
$ 209,159 $ 34,287
Apr 27, 8 PM $ 0.000225
-3.84%
$ 225,302 $ 37,609
Apr 27, 7 PM $ 0.000234
-6.46%
$ 233,900 $ 37,473
Apr 27, 6 PM $ 0.000251
-2.46%
$ 250,783 $ 40,294
Apr 27, 5 PM $ 0.000257
+30.93%
$ 256,753 $ 40,611
Apr 27, 4 PM $ 0.000196
-5.84%
$ 195,719 $ 14,878
Apr 27, 3 PM $ 0.000212
-4.45%
$ 212,338 $ 14,353
Apr 27, 2 PM $ 0.000223
+1.54%
$ 223,371 $ 16,593
Apr 27, 1 PM $ 0.000219
+0.11%
$ 219,321 $ 19,175