Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.0000595
+0.07%
$59,549 $2,119
Jun 18, 6 PM $0.0000592
+0.00%
$59,203 $3,118
Jun 18, 5 PM $0.0000568
-2.64%
$56,760 $3,000
Jun 18, 2 PM $0.0000584
+0.00%
$58,363 $3,974
Jun 18, 1 PM $0.0000613
+0.00%
$61,255 $3,893
Jun 18, 12 PM $0.0000614
+0.00%
$61,428 $3,999
Jun 18, 11 AM $0.0000631
+0.00%
$63,112 $3,791
Jun 18, 9 AM $0.0000633
+0.10%
$63,264 $3,966
Jun 18, 7 AM $0.0000602
+1.58%
$60,155 $3,856
Jun 18, 6 AM $0.0000592
-7.35%
$59,189 $3,953
Jun 18, 3 AM $0.0000629
-2.11%
$62,908 $4,132
Jun 18, 2 AM $0.0000644
+0.25%
$64,361 $4,042
Jun 18, 1 AM $0.0000641
-7.69%
$64,117 $4,681
Jun 17, 9 PM $0.0000695
+0.00%
$69,538 $5,378
Jun 17, 8 PM $0.0000708
+0.61%
$70,830 $5,196
Jun 17, 7 PM $0.0000726
-0.37%
$72,602 $5,154
Jun 17, 4 PM $0.0000696
+2.10%
$69,606 $4,905
Jun 17, 3 PM $0.0000691
+1.52%
$69,085 $4,517
Jun 17, 2 PM $0.0000678
+2.83%
$67,820 $4,236
Jun 17, 1 PM $0.0000655
+0.25%
$65,517 $3,871
Jun 17, 10 AM $0.0000648
-0.21%
$64,762 $5,201
Jun 17, 9 AM $0.0000662
-4.55%
$66,242 $5,172
Jun 17, 5 AM $0.0000692
-1.57%
$69,249 $6,234
Jun 17, 4 AM $0.0000701
-1.13%
$70,099 $6,590
Jun 17, 3 AM $0.0000711
+4.01%
$71,145 $6,311
Jun 17, 2 AM $0.0000687
-2.68%
$68,655 $6,028
Jun 17, 1 AM $0.0000665
+5.37%
$66,526 $5,680
Jun 17, 12 AM $0.000062
+0.00%
$61,977 $4,783
Jun 16, 10 PM $0.0000608
+1.45%
$60,831 $4,682
Jun 16, 9 PM $0.000061
+0.67%
$60,954 $5,171
Jun 16, 8 PM $0.0000614
+0.00%
$-- $6,452
Jun 16, 6 PM $0.0000616
+1.00%
$61,610 $6,388
Jun 16, 4 PM $0.0000602
+0.70%
$60,227 $6,232
Jun 16, 3 PM $0.0000597
+1.00%
$59,691 $7,285
Jun 16, 2 PM $0.0000582
-0.61%
$58,220 $9,445
Jun 16, 1 PM $0.0000597
+0.00%
$59,702 $10,778
Jun 16, 12 PM $0.0000604
-2.02%
$60,428 $10,712
Jun 16, 10 AM $0.0000556
+0.51%
$55,620 $9,062
Jun 16, 9 AM $0.0000555
-1.05%
$55,472 $10,770
Jun 16, 8 AM $0.000056
+0.00%
$55,965 $10,696
Jun 16, 7 AM $0.0000563
-0.88%
$56,316 $10,865
Jun 16, 6 AM $0.0000568
-3.68%
$56,783 $11,533
Jun 16, 5 AM $0.0000565
+0.12%
$56,507 $9,560
Jun 16, 4 AM $0.0000569
-0.40%
$56,853 $9,695
Jun 16, 3 AM $0.0000573
+0.10%
$57,284 $9,699
Jun 16, 2 AM $0.0000571
+6.42%
$57,103 $9,209
Jun 16, 1 AM $0.0000535
+3.05%
$53,507 $8,714
Jun 16, 12 AM $0.0000519
+0.00%
$51,945 $8,158
Jun 15, 11 PM $0.0000508
+0.00%
$50,809 $8,535
Jun 15, 10 PM $0.0000508
-5.47%
$50,760 $9,029