Milady Historical Data

MILADY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00253
+0.60%
$ 2.53 million $ 2.56 million
Mar 17, 7 PM $ 0.00251
-3.41%
$ 2.51 million $ 2.57 million
Mar 17, 6 PM $ 0.0026
-3.60%
$ 2.6 million $ 2.62 million
Mar 17, 5 PM $ 0.00271
+3.16%
$ 2.71 million $ 2.68 million
Mar 17, 4 PM $ 0.00262
-2.71%
$ 2.62 million $ 2.66 million
Mar 17, 3 PM $ 0.0027
-6.83%
$ 2.7 million $ 2.6 million
Mar 17, 2 PM $ 0.00292
-6.73%
$ 2.92 million $ 2.61 million
Mar 17, 1 PM $ 0.00313
+1.82%
$ 3.13 million $ 2.65 million
Mar 17, 12 PM $ 0.00308
+3.06%
$ 3.08 million $ 2.66 million
Mar 17, 11 AM $ 0.00298
-3.29%
$ 2.98 million $ 2.67 million
Mar 17, 10 AM $ 0.00309
-2.67%
$ 3.09 million $ 2.73 million
Mar 17, 9 AM $ 0.00317
+3.72%
$ 3.17 million $ 2.76 million
Mar 17, 8 AM $ 0.00305
-16.93%
$ 3.05 million $ 2.68 million
Mar 17, 7 AM $ 0.00368
+8.33%
$ 3.68 million $ 2.7 million
Mar 17, 6 AM $ 0.00339
+7.41%
$ 3.39 million $ 2.67 million
Mar 17, 5 AM $ 0.00316
-3.04%
$ 3.16 million $ 2.65 million
Mar 17, 4 AM $ 0.00324
-7.79%
$ 3.24 million $ 165,235
Mar 17, 3 AM $ 0.00357
+3.99%
$ 3.57 million $ 2.6 million
Mar 17, 2 AM $ 0.00345
+1.16%
$ 3.45 million $ 2.87 million
Mar 17, 1 AM $ 0.00341
+11.76%
$ 3.41 million $ 2.86 million
Mar 17, 12 AM $ 0.00305
-14.51%
$ 3.05 million $ 279,311
Mar 16, 11 PM $ 0.00349
-1.42%
$ 3.49 million $ 2.86 million
Mar 16, 10 PM $ 0.00351
+1.99%
$ 3.51 million $ 2.87 million
Mar 16, 9 PM $ 0.00344
-1.45%
$ 3.44 million $ 2.88 million
Mar 16, 8 PM $ 0.00349
-0.76%
$ 3.49 million $ 2.88 million
Mar 16, 7 PM $ 0.00352
-0.88%
$ 3.52 million $ 2.89 million
Mar 16, 6 PM $ 0.00357
+1.00%
$ 3.57 million $ 2.9 million
Mar 16, 5 PM $ 0.00353
-6.20%
$ 3.53 million $ 2.9 million
Mar 16, 4 PM $ 0.00376
+5.79%
$ 3.76 million $ 2.91 million
Mar 16, 3 PM $ 0.00356
-4.50%
$ 3.56 million $ 2.89 million
Mar 16, 2 PM $ 0.00373
+3.45%
$ 3.73 million $ 2.88 million
Mar 16, 1 PM $ 0.00361
-5.35%
$ 3.61 million $ 2.86 million
Mar 16, 12 PM $ 0.00381
+0.24%
$ 3.81 million $ 2.86 million
Mar 16, 11 AM $ 0.0038
-9.17%
$ 3.8 million $ 2.84 million
Mar 16, 10 AM $ 0.00419
+5.31%
$ 4.19 million $ 2.81 million
Mar 16, 9 AM $ 0.00397
+4.33%
$ 3.97 million $ 2.76 million
Mar 16, 8 AM $ 0.00379
+3.91%
$ 3.79 million $ 2.69 million
Mar 16, 7 AM $ 0.00365
-0.39%
$ 3.65 million $ 2.67 million
Mar 16, 6 AM $ 0.00366
+1.58%
$ 3.66 million $ 2.65 million
Mar 16, 5 AM $ 0.0036
-7.45%
$ 3.6 million $ 2.63 million
Mar 16, 4 AM $ 0.00388
+0.36%
$ 3.88 million $ 2.62 million
Mar 16, 3 AM $ 0.00386
+1.98%
$ 3.86 million $ 2.6 million
Mar 16, 2 AM $ 0.00379
+3.59%
$ 3.79 million $ 2.85 million
Mar 16, 1 AM $ 0.00372
-3.30%
$ 3.72 million $ 2.83 million
Mar 16, 12 AM $ 0.00384
+4.77%
$ 3.84 million $ 2.8 million
Mar 15, 11 PM $ 0.00367
-8.64%
$ 3.67 million $ 2.76 million
Mar 15, 10 PM $ 0.00401
+5.07%
$ 4.01 million $ 2.74 million
Mar 15, 9 PM $ 0.00383
+1.01%
$ 3.83 million $ 2.68 million
Mar 15, 8 PM $ 0.00379
+3.05%
$ 3.79 million $ 2.65 million
Mar 15, 7 PM $ 0.00367
-0.28%
$ 3.67 million $ 2.61 million