Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

MILADY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.0000508
-5.47%
$50,760 $9,029
Jun 15, 9 PM $0.0000537
+0.00%
$53,700 $6,586
Jun 15, 5 PM $0.0000466
+0.02%
$46,629 $6,660
Jun 15, 4 PM $0.0000467
-3.06%
$46,665 $6,580
Jun 15, 3 PM $0.0000471
+4.61%
$47,140 $5,750
Jun 15, 2 PM $0.000048
-19.45%
$48,031 $4,605
Jun 15, 1 PM $0.0000602
-0.06%
$60,233 $3,821
Jun 15, 12 PM $0.0000602
-0.83%
$60,154 $3,737
Jun 15, 11 AM $0.0000607
-0.18%
$60,739 $3,702
Jun 15, 10 AM $0.0000606
+2.89%
$60,646 $3,220
Jun 15, 9 AM $0.0000589
+19.14%
$58,908 $3,091
Jun 15, 8 AM $0.0000497
+0.00%
$49,671 $1,567
Jun 15, 3 AM $0.0000503
-0.55%
$50,278 $1,345
Jun 15, 2 AM $0.0000505
+0.31%
$50,505 $1,291
Jun 15, 1 AM $0.0000494
+0.00%
$49,404 $1,123
Jun 15, 12 AM $0.0000502
-4.09%
$50,250 $1,045
Jun 14, 11 PM $0.0000532
+0.00%
$53,153 $654
Jun 14, 10 PM $0.0000534
-0.05%
$53,369 $649
Jun 14, 5 PM $0.0000522
+0.00%
$52,208 $663
Jun 14, 4 PM $0.0000532
-1.00%
$53,160 $548
Jun 14, 3 PM $0.0000536
+0.00%
$53,554 $510
Jun 14, 10 AM $0.0000536
-0.35%
$53,613 $2,272
Jun 14, 9 AM $0.0000538
+2.93%
$53,800 $2,194
Jun 14, 6 AM $0.0000521
+0.49%
$52,061 $3,872
Jun 14, 5 AM $0.0000518
+0.00%
$51,786 $3,949
Jun 14, 4 AM $0.000052
-0.21%
$52,035 $4,409
Jun 13, 5 PM $0.0000519
-0.56%
$51,919 $7,619
Jun 13, 4 PM $0.0000521
+0.00%
$52,065 $8,918
Jun 13, 3 PM $0.000052
-0.24%
$51,976 $8,877
Jun 13, 2 PM $0.0000521
+1.30%
$52,081 $9,067
Jun 13, 1 PM $0.0000514
+3.45%
$51,385 $8,834
Jun 13, 12 PM $0.0000503
-15.06%
$50,313 $9,350
Jun 13, 11 AM $0.0000592
+0.00%
$59,248 $8,842
Jun 13, 10 AM $0.0000593
+0.12%
$59,330 $8,821
Jun 13, 9 AM $0.0000596
+0.00%
$59,637 $8,992
Jun 13, 8 AM $0.0000597
+20.83%
$59,747 $8,980
Jun 13, 7 AM $0.0000496
-2.86%
$49,584 $6,071
Jun 13, 6 AM $0.0000509
-1.28%
$50,886 $5,907
Jun 13, 5 AM $0.0000507
+0.22%
$50,727 $6,144
Jun 13, 4 AM $0.0000508
+2.63%
$50,818 $5,591
Jun 13, 3 AM $0.0000499
-4.42%
$49,886 $5,348
Jun 13, 2 AM $0.0000522
-5.32%
$52,193 $5,438
Jun 13, 1 AM $0.0000558
+25.02%
$55,832 $4,956
Jun 12, 9 PM $0.0000444
+0.00%
$44,439 $2,601
Jun 12, 8 PM $0.0000445
-0.30%
$44,454 $2,644
Jun 12, 7 PM $0.0000446
+0.00%
$44,623 $2,645
Jun 12, 6 PM $0.0000446
-0.17%
$44,648 $2,619
Jun 12, 5 PM $0.0000444
-6.88%
$44,426 $2,464
Jun 12, 3 PM $0.0000478
+0.48%
$47,793 $1,712
Jun 12, 2 PM $0.0000479
+1.88%
$47,891 $1,976