Milady Historical Data

MILADY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000245
-0.13%
$ 244,798 $ 20,805
Apr 25, 8 AM $ 0.000245
+0.00%
$ 245,123 $ 21,111
Apr 25, 7 AM $ 0.000244
+1.67%
$ 244,287 $ 21,407
Apr 25, 6 AM $ 0.00024
+0.10%
$ 240,101 $ 20,965
Apr 25, 5 AM $ 0.00024
-0.50%
$ 239,804 $ 21,460
Apr 25, 4 AM $ 0.00024
+5.17%
$ 240,349 $ 22,243
Apr 25, 3 AM $ 0.000257
-7.73%
$ 256,856 $ 22,860
Apr 25, 2 AM $ 0.000269
+19.20%
$ 268,850 $ 23,242
Apr 25, 1 AM $ 0.000227
+8.69%
$ 226,624 $ 18,208
Apr 25, 12 AM $ 0.000209
-0.11%
$ 209,060 $ 16,361
Apr 24, 11 PM $ 0.000208
+2.58%
$ 207,518 $ 16,302
Apr 24, 10 PM $ 0.000202
+0.91%
$ 202,321 $ 16,262
Apr 24, 9 PM $ 0.0002
-3.34%
$ 200,042 $ 16,072
Apr 24, 8 PM $ 0.000207
+0.56%
$ 206,785 $ 15,844
Apr 24, 6 PM $ 0.000222
+0.00%
$ 221,940 $ 16,367
Apr 24, 5 PM $ 0.000222
+0.00%
$ 221,891 $ 17,010
Apr 24, 4 PM $ 0.000222
+0.56%
$ 222,108 $ 17,014
Apr 24, 3 PM $ 0.000221
-1.08%
$ 220,746 $ 16,890
Apr 24, 2 PM $ 0.000223
-7.26%
$ 222,545 $ 20,386
Apr 24, 1 PM $ 0.000243
+0.77%
$ 242,765 $ 21,928
Apr 24, 12 PM $ 0.000242
+0.90%
$ 242,240 $ 22,590
Apr 24, 11 AM $ 0.00024
-1.42%
$ 240,005 $ 22,389
Apr 24, 10 AM $ 0.000239
-1.29%
$ 238,891 $ 21,926
Apr 24, 9 AM $ 0.000243
-0.37%
$ 242,915 $ 21,141
Apr 24, 8 AM $ 0.000242
+1.03%
$ 241,672 $ 20,590
Apr 24, 7 AM $ 0.00024
-0.08%
$ 239,770 $ 21,176
Apr 24, 6 AM $ 0.00024
-3.15%
$ 239,928 $ 21,332
Apr 24, 5 AM $ 0.000243
-3.24%
$ 242,778 $ 21,490
Apr 24, 4 AM $ 0.000254
+2.12%
$ 254,287 $ 22,431
Apr 24, 3 AM $ 0.000248
+1.20%
$ 248,000 $ 21,673
Apr 24, 2 AM $ 0.000245
-6.59%
$ 244,939 $ 21,269
Apr 24, 1 AM $ 0.000262
-4.39%
$ 262,207 $ 22,542
Apr 24, 12 AM $ 0.000281
+1.26%
$ 281,099 $ 23,171
Apr 23, 11 PM $ 0.000273
+0.01%
$ 273,212 $ 23,408
Apr 23, 10 PM $ 0.000273
+7.05%
$ 273,298 $ 21,840
Apr 23, 9 PM $ 0.000255
-1.14%
$ 254,943 $ 21,348
Apr 23, 8 PM $ 0.000258
+0.32%
$ 257,872 $ 21,861
Apr 23, 7 PM $ 0.000257
-3.67%
$ 256,743 $ 22,914
Apr 23, 6 PM $ 0.000259
-0.94%
$ 258,753 $ 21,602
Apr 23, 5 PM $ 0.000263
-0.03%
$ 262,873 $ 21,509
Apr 23, 4 PM $ 0.000262
-0.70%
$ 261,927 $ 22,069
Apr 23, 3 PM $ 0.000264
-4.16%
$ 263,717 $ 22,909
Apr 23, 2 PM $ 0.000277
+13.77%
$ 276,771 $ 21,864
Apr 23, 1 PM $ 0.000239
+3.46%
$ 239,163 $ 21,370
Apr 23, 12 PM $ 0.000226
+0.14%
$ 226,476 $ 20,047
Apr 23, 11 AM $ 0.000224
-1.63%
$ 224,220 $ 19,703
Apr 23, 10 AM $ 0.000229
-1.23%
$ 228,808 $ 20,785
Apr 23, 9 AM $ 0.000228
+0.10%
$ 227,730 $ 20,849
Apr 23, 8 AM $ 0.000233
+0.93%
$ 232,928 $ 22,709
Apr 23, 7 AM $ 0.000231
-0.08%
$ 231,245 $ 21,840