Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

MILADY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.0000466
-0.96%
$46,559 $2,584
Jun 12, 12 PM $0.0000482
+0.16%
$48,244 $3,084
Jun 12, 11 AM $0.0000483
+0.29%
$48,259 $3,748
Jun 12, 10 AM $0.0000492
+0.00%
$49,202 $3,659
Jun 12, 6 AM $0.0000481
-5.42%
$48,149 $4,324
Jun 12, 3 AM $0.000051
-2.61%
$51,012 $4,350
Jun 12, 2 AM $0.0000518
-0.04%
$51,815 $4,180
Jun 12, 1 AM $0.0000525
+0.00%
$52,533 $4,576
Jun 11, 7 PM $0.0000531
+0.00%
$53,141 $5,415
Jun 11, 5 PM $0.0000526
-1.52%
$52,615 $5,461
Jun 11, 4 PM $0.0000534
-2.10%
$53,372 $5,520
Jun 11, 3 PM $0.0000545
-2.52%
$54,462 $5,541
Jun 11, 2 PM $0.0000559
+4.47%
$55,894 $5,967
Jun 11, 1 PM $0.0000519
-4.11%
$51,925 $5,237
Jun 11, 12 PM $0.000054
+10.98%
$54,020 $5,163
Jun 11, 11 AM $0.0000486
-0.38%
$48,620 $9,208
Jun 11, 10 AM $0.0000493
+0.00%
$49,296 $9,155
Jun 11, 9 AM $0.0000489
+0.64%
$48,943 $9,036
Jun 11, 8 AM $0.0000484
-0.01%
$48,358 $8,972
Jun 11, 7 AM $0.0000474
+0.00%
$47,366 $8,661
Jun 11, 5 AM $0.0000497
-0.04%
$49,682 $8,802
Jun 11, 3 AM $0.0000496
-0.54%
$49,552 $8,746
Jun 11, 2 AM $0.0000499
-4.27%
$49,916 $8,917
Jun 11, 1 AM $0.0000519
+1.28%
$51,868 $8,783
Jun 10, 10 PM $0.0000473
+1.31%
$47,318 $7,810
Jun 10, 9 PM $0.0000468
+0.00%
$46,800 $7,551
Jun 10, 8 PM $0.0000468
+1.01%
$46,756 $7,474
Jun 10, 5 PM $0.0000483
+0.00%
$48,266 $7,811
Jun 10, 4 PM $0.0000476
+0.45%
$47,613 $7,842
Jun 10, 3 PM $0.0000472
+8.29%
$47,172 $7,240
Jun 10, 2 PM $0.0000429
-5.94%
$42,863 $6,618
Jun 10, 1 PM $0.0000457
+2.26%
$45,749 $6,766
Jun 10, 12 PM $0.0000418
-24.27%
$41,841 $5,597
Jun 10, 11 AM $0.0000553
-8.16%
$55,253 $2,163
Jun 10, 7 AM $0.0000607
+0.00%
$60,729 $2,525
Jun 10, 6 AM $0.0000618
+0.00%
$61,769 $2,542
Jun 10, 1 AM $0.0000623
+1.55%
$62,275 $2,653
Jun 9, 11 PM $0.0000602
-0.15%
$60,192 $2,779
Jun 9, 6 PM $0.00006
-4.42%
$60,017 $2,974
Jun 9, 5 PM $0.0000626
+0.00%
$62,578 $2,925
Jun 9, 4 PM $0.0000611
-0.78%
$61,089 $3,785
Jun 9, 3 PM $0.0000616
-2.39%
$61,583 $3,817
Jun 9, 1 PM $0.0000669
+0.64%
$66,927 $3,495
Jun 9, 12 PM $0.0000658
-0.36%
$65,762 $3,363
Jun 9, 10 AM $0.0000661
+0.00%
$66,143 $3,421
Jun 9, 9 AM $0.0000671
+0.00%
$67,054 $4,148
Jun 9, 8 AM $0.0000658
-0.48%
$65,844 $4,006
Jun 9, 7 AM $0.0000662
-1.84%
$66,249 $4,013
Jun 9, 6 AM $0.0000673
+1.47%
$67,256 $3,818
Jun 9, 1 AM $0.0000657
+0.00%
$65,703 $3,920