Milady Historical Data

MILADY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00367
-0.28%
$ 3.67 million $ 2.61 million
Mar 15, 6 PM $ 0.00372
+2.44%
$ 3.72 million $ 2.59 million
Mar 15, 5 PM $ 0.00363
-1.48%
$ 3.63 million $ 2.55 million
Mar 15, 4 PM $ 0.00369
+1.83%
$ 3.69 million $ 2.53 million
Mar 15, 3 PM $ 0.00362
+3.56%
$ 3.62 million $ 2.5 million
Mar 15, 2 PM $ 0.0035
+0.22%
$ 3.5 million $ 2.47 million
Mar 15, 1 PM $ 0.00349
-2.05%
$ 3.49 million $ 2.47 million
Mar 15, 12 PM $ 0.00357
-3.23%
$ 3.57 million $ 2.47 million
Mar 15, 11 AM $ 0.00368
+6.34%
$ 3.68 million $ 2.46 million
Mar 15, 10 AM $ 0.00346
+3.66%
$ 3.46 million $ 2.43 million
Mar 15, 9 AM $ 0.00334
-2.24%
$ 3.34 million $ 2.42 million
Mar 15, 8 AM $ 0.00342
+4.18%
$ 3.42 million $ 2.43 million
Mar 15, 7 AM $ 0.00328
-7.07%
$ 3.28 million $ 2.42 million
Mar 15, 6 AM $ 0.00356
-1.92%
$ 3.56 million $ 2.43 million
Mar 15, 5 AM $ 0.00363
-3.25%
$ 3.63 million $ 2.42 million
Mar 15, 4 AM $ 0.00376
+6.16%
$ 3.76 million $ 2.42 million
Mar 15, 3 AM $ 0.00373
+10.17%
$ 3.73 million $ 2.4 million
Mar 15, 2 AM $ 0.00338
-8.15%
$ 3.38 million $ 2.88 million
Mar 15, 1 AM $ 0.0037
+12.85%
$ 3.7 million $ 2.91 million
Mar 15, 12 AM $ 0.00328
+17.31%
$ 3.28 million $ 2.85 million
Mar 14, 11 PM $ 0.00279
-4.61%
$ 2.79 million $ 2.78 million
Mar 14, 10 PM $ 0.00296
+1.68%
$ 2.96 million $ 2.83 million
Mar 14, 9 PM $ 0.00291
-0.30%
$ 2.91 million $ 2.85 million
Mar 14, 8 PM $ 0.00291
+0.54%
$ 2.91 million $ 2.88 million
Mar 14, 7 PM $ 0.0029
+2.20%
$ 2.9 million $ 2.9 million
Mar 14, 6 PM $ 0.00284
-6.71%
$ 2.84 million $ 2.9 million
Mar 14, 5 PM $ 0.00304
-0.26%
$ 3.04 million $ 2.92 million
Mar 14, 4 PM $ 0.00305
-4.33%
$ 3.05 million $ 2.94 million
Mar 14, 3 PM $ 0.00318
-5.72%
$ 3.18 million $ 2.89 million
Mar 14, 2 PM $ 0.00338
-1.06%
$ 3.38 million $ 2.89 million
Mar 14, 1 PM $ 0.00341
-2.33%
$ 3.41 million $ 2.91 million
Mar 14, 12 PM $ 0.00349
-0.82%
$ 3.49 million $ 2.92 million
Mar 14, 11 AM $ 0.00352
+3.90%
$ 3.52 million $ 2.92 million
Mar 14, 10 AM $ 0.00339
+0.45%
$ 3.39 million $ 2.91 million
Mar 14, 9 AM $ 0.00338
-6.51%
$ 3.38 million $ 2.91 million
Mar 14, 8 AM $ 0.00361
-4.90%
$ 3.61 million $ 2.91 million
Mar 14, 7 AM $ 0.0038
+6.30%
$ 3.8 million $ 2.93 million
Mar 14, 6 AM $ 0.00357
+0.82%
$ 3.57 million $ 2.91 million
Mar 14, 5 AM $ 0.00354
-2.42%
$ 3.54 million $ 2.93 million
Mar 14, 4 AM $ 0.00363
-2.32%
$ 3.63 million $ 2.95 million
Mar 14, 3 AM $ 0.00372
-4.91%
$ 3.72 million $ 2.96 million
Mar 14, 2 AM $ 0.00391
-4.68%
$ 3.91 million $ 3.52 million
Mar 14, 1 AM $ 0.00409
+7.43%
$ 4.09 million $ 3.56 million
Mar 14, 12 AM $ 0.00386
-2.95%
$ 3.86 million $ 3.52 million
Mar 13, 11 PM $ 0.00398
+1.95%
$ 3.98 million $ 3.54 million
Mar 13, 10 PM $ 0.0039
-3.65%
$ 3.9 million $ 3.55 million
Mar 13, 9 PM $ 0.00405
+4.05%
$ 4.05 million $ 3.55 million
Mar 13, 8 PM $ 0.00397
+1.57%
$ 3.97 million $ 3.55 million
Mar 13, 7 PM $ 0.00391
-3.32%
$ 3.91 million $ 3.53 million
Mar 13, 6 PM $ 0.00406
+0.55%
$ 4.06 million $ 3.57 million