Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.0000657
+0.00%
$65,703 $3,920
Jun 9, 12 AM $0.0000655
+0.00%
$65,451 $4,306
Jun 8, 11 PM $0.0000651
-8.75%
$65,089 $4,261
Jun 8, 8 PM $0.0000702
+0.00%
$70,229 $4,318
Jun 8, 7 PM $0.0000705
+0.12%
$70,461 $4,269
Jun 8, 6 PM $0.0000682
-0.92%
$68,203 $4,007
Jun 8, 5 PM $0.0000691
+11.53%
$69,129 $3,876
Jun 8, 4 PM $0.0000618
+1.07%
$61,753 $3,152
Jun 8, 1 PM $0.0000608
+0.00%
$60,790 $4,508
Jun 8, 10 AM $0.0000597
-5.03%
$59,701 $4,695
Jun 8, 9 AM $0.0000636
+4.61%
$63,569 $4,367
Jun 8, 7 AM $0.0000607
+0.00%
$60,738 $3,887
Jun 8, 6 AM $0.0000605
+1.54%
$60,470 $3,870
Jun 8, 5 AM $0.0000596
+0.42%
$59,559 $3,658
Jun 8, 4 AM $0.0000593
+0.50%
$59,299 $3,693
Jun 8, 3 AM $0.0000587
+0.25%
$58,737 $3,542
Jun 8, 1 AM $0.000058
+1.18%
$57,976 $3,749
Jun 8, 12 AM $0.0000572
+0.00%
$57,235 $3,936
Jun 7, 10 PM $0.0000585
+2.75%
$58,498 $3,678
Jun 7, 9 PM $0.0000571
+0.30%
$57,074 $3,636
Jun 7, 8 PM $0.0000567
-3.75%
$56,749 $3,692
Jun 7, 6 PM $0.0000604
+0.00%
$60,436 $3,611
Jun 7, 5 PM $0.0000603
+0.33%
$60,313 $3,591
Jun 7, 4 PM $0.0000594
-10.28%
$59,387 $2,965
Jun 7, 3 PM $0.0000664
+0.13%
$66,363 $1,490
Jun 7, 2 PM $0.0000661
+0.00%
$66,137 $1,462
Jun 7, 1 PM $0.000066
+0.00%
$65,951 $1,437
Jun 7, 12 PM $0.0000659
+0.43%
$65,908 $1,429
Jun 7, 10 AM $0.0000667
-1.17%
$66,693 $1,514
Jun 7, 9 AM $0.0000665
+0.00%
$66,451 $1,498
Jun 7, 6 AM $0.000067
+0.00%
$66,957 $1,412
Jun 7, 3 AM $0.0000678
-0.35%
$67,777 $1,600
Jun 7, 2 AM $0.0000676
-1.07%
$67,555 $2,508
Jun 7, 1 AM $0.0000675
+1.95%
$67,526 $2,304
Jun 7, 12 AM $0.0000636
+0.05%
$63,584 $1,921
Jun 6, 11 PM $0.0000634
+0.00%
$63,367 $1,949
Jun 6, 7 PM $0.0000647
+0.14%
$64,671 $2,827
Jun 6, 6 PM $0.0000652
+0.00%
$65,209 $2,701
Jun 6, 4 PM $0.0000649
+0.00%
$64,858 $3,513
Jun 6, 3 PM $0.0000654
+0.00%
$65,388 $3,488
Jun 6, 2 PM $0.000065
+0.00%
$65,048 $3,497
Jun 6, 11 AM $0.0000652
+1.35%
$65,212 $3,733
Jun 6, 9 AM $0.0000655
+0.00%
$65,450 $4,707
Jun 6, 8 AM $0.0000652
+0.00%
$65,214 $4,735
Jun 6, 6 AM $0.000063
+0.00%
$63,049 $6,719
Jun 6, 5 AM $0.0000645
+0.00%
$64,467 $7,073
Jun 6, 4 AM $0.0000626
-3.33%
$62,616 $7,073
Jun 6, 3 AM $0.0000657
+2.04%
$65,678 $9,065
Jun 6, 2 AM $0.0000643
+1.46%
$64,279 $7,690
Jun 6, 1 AM $0.0000625
+0.00%
$62,454 $7,372