Milady Historical Data

MILADY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00406
+0.55%
$ 4.06 million $ 3.57 million
Mar 13, 5 PM $ 0.00404
+0.52%
$ 4.04 million $ 3.58 million
Mar 13, 4 PM $ 0.00385
-10.49%
$ 3.85 million $ 3.55 million
Mar 13, 3 PM $ 0.0043
+10.92%
$ 4.3 million $ 3.61 million
Mar 13, 2 PM $ 0.00388
+1.41%
$ 3.88 million $ 3.55 million
Mar 13, 1 PM $ 0.00382
-5.13%
$ 3.82 million $ 3.53 million
Mar 13, 12 PM $ 0.00403
+1.26%
$ 4.03 million $ 3.53 million
Mar 13, 11 AM $ 0.00398
+0.69%
$ 3.98 million $ 3.51 million
Mar 13, 10 AM $ 0.00394
-7.37%
$ 3.94 million $ 3.49 million
Mar 13, 9 AM $ 0.00426
-1.14%
$ 4.26 million $ 3.52 million
Mar 13, 8 AM $ 0.0043
+3.01%
$ 4.3 million $ 3.5 million
Mar 13, 7 AM $ 0.00418
-3.92%
$ 4.18 million $ 3.49 million
Mar 13, 6 AM $ 0.00435
-4.21%
$ 4.35 million $ 3.49 million
Mar 13, 5 AM $ 0.00454
+1.79%
$ 4.54 million $ 3.49 million
Mar 13, 4 AM $ 0.00446
-0.35%
$ 4.46 million $ 3.47 million
Mar 13, 3 AM $ 0.00448
-0.70%
$ 4.48 million $ 3.43 million
Mar 13, 2 AM $ 0.00451
-4.02%
$ 4.51 million $ 3.99 million
Mar 13, 1 AM $ 0.00455
-1.48%
$ 4.55 million $ 3.96 million
Mar 13, 12 AM $ 0.00462
+5.36%
$ 4.62 million $ 3.96 million
Mar 12, 11 PM $ 0.00439
+2.95%
$ 4.39 million $ 3.94 million
Mar 12, 10 PM $ 0.00426
+1.52%
$ 4.26 million $ 3.93 million
Mar 12, 9 PM $ 0.0042
-4.56%
$ 4.2 million $ 3.92 million
Mar 12, 8 PM $ 0.0044
+1.87%
$ 4.4 million $ 3.95 million
Mar 12, 7 PM $ 0.00432
-3.54%
$ 4.32 million $ 3.95 million
Mar 12, 6 PM $ 0.00445
-3.08%
$ 4.45 million $ 3.97 million
Mar 12, 5 PM $ 0.00454
-4.68%
$ 4.54 million $ 3.96 million
Mar 12, 4 PM $ 0.00477
-2.36%
$ 4.77 million $ 3.97 million
Mar 12, 3 PM $ 0.00488
+2.76%
$ 4.88 million $ 3.95 million
Mar 12, 2 PM $ 0.00475
+7.58%
$ 4.75 million $ 3.88 million
Mar 12, 1 PM $ 0.00442
-5.69%
$ 4.42 million $ 3.81 million
Mar 12, 12 PM $ 0.00468
-3.27%
$ 4.68 million $ 3.76 million
Mar 12, 11 AM $ 0.00485
-6.61%
$ 4.85 million $ 3.73 million
Mar 12, 10 AM $ 0.00519
+3.69%
$ 5.19 million $ 3.7 million
Mar 12, 9 AM $ 0.00501
+1.67%
$ 5.01 million $ 3.64 million
Mar 12, 8 AM $ 0.00492
-4.37%
$ 4.92 million $ 3.58 million
Mar 12, 7 AM $ 0.00515
-0.14%
$ 5.15 million $ 3.53 million
Mar 12, 6 AM $ 0.00516
-0.03%
$ 5.16 million $ 3.47 million
Mar 12, 5 AM $ 0.00516
+6.34%
$ 5.16 million $ 3.41 million
Mar 12, 4 AM $ 0.00485
+1.14%
$ 4.85 million $ 3.34 million
Mar 12, 3 AM $ 0.00479
-5.77%
$ 4.79 million $ 3.27 million
Mar 12, 2 AM $ 0.00509
+5.34%
$ 5.09 million $ 4.5 million
Mar 12, 1 AM $ 0.00484
+0.42%
$ 4.84 million $ 1.29 million
Mar 12, 12 AM $ 0.00477
+1.49%
$ 4.77 million $ 4.3 million
Mar 11, 11 PM $ 0.0047
-0.86%
$ 4.7 million $ 4.23 million
Mar 11, 10 PM $ 0.00474
+2.50%
$ 4.74 million $ 4.23 million
Mar 11, 9 PM $ 0.00463
-8.00%
$ 4.63 million $ 4.17 million
Mar 11, 8 PM $ 0.00503
+1.16%
$ 5.03 million $ 4.25 million
Mar 11, 7 PM $ 0.00498
+5.30%
$ 4.98 million $ 4.19 million
Mar 11, 6 PM $ 0.00473
-0.48%
$ 4.73 million $ 4.1 million
Mar 11, 5 PM $ 0.00475
+5.84%
$ 4.75 million $ 4.07 million