Milady Historical Data

MILADY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00475
+5.84%
$ 4.75 million $ 4.07 million
Mar 11, 4 PM $ 0.0045
+5.09%
$ 4.5 million $ 3.95 million
Mar 11, 3 PM $ 0.00428
-0.88%
$ 4.28 million $ 3.85 million
Mar 11, 2 PM $ 0.00434
+2.12%
$ 4.34 million $ 3.85 million
Mar 11, 1 PM $ 0.00425
-3.05%
$ 4.25 million $ 3.79 million
Mar 11, 12 PM $ 0.00438
-4.56%
$ 4.38 million $ 3.77 million
Mar 11, 11 AM $ 0.00459
-1.62%
$ 4.59 million $ 3.68 million
Mar 11, 10 AM $ 0.00466
+3.57%
$ 4.66 million $ 3.63 million
Mar 11, 9 AM $ 0.0045
-6.11%
$ 4.5 million $ 512,968
Mar 11, 8 AM $ 0.00479
-1.13%
$ 4.79 million $ 3.5 million
Mar 11, 7 AM $ 0.00485
+7.53%
$ 4.85 million $ 3.54 million
Mar 11, 6 AM $ 0.00451
+3.09%
$ 4.51 million $ 3.61 million
Mar 11, 5 AM $ 0.00438
+20.98%
$ 4.38 million $ 4.47 million
Mar 11, 4 AM $ 0.00362
-6.47%
$ 3.62 million $ 5.3 million
Mar 11, 3 AM $ 0.00387
-5.76%
$ 3.87 million $ 6.08 million
Mar 11, 2 AM $ 0.0041
-16.51%
$ 4.1 million $ 7.75 million
Mar 11, 1 AM $ 0.0048
+8.27%
$ 4.8 million $ 7.83 million
Mar 11, 12 AM $ 0.00443
+7.63%
$ 4.43 million $ 7.54 million
Mar 10, 11 PM $ 0.00412
-4.46%
$ 4.12 million $ 7.31 million
Mar 10, 10 PM $ 0.00428
-4.07%
$ 4.28 million $ 7.24 million
Mar 10, 9 PM $ 0.00443
-6.16%
$ 4.43 million $ 7.18 million
Mar 10, 8 PM $ 0.00464
-1.25%
$ 4.64 million $ 7.13 million
Mar 10, 7 PM $ 0.00457
+6.67%
$ 4.57 million $ 6.97 million
Mar 10, 6 PM $ 0.00429
-1.00%
$ 4.29 million $ 6.74 million
Mar 10, 5 PM $ 0.00434
-4.34%
$ 4.34 million $ 6.63 million
Mar 10, 4 PM $ 0.00453
+0.19%
$ 4.53 million $ 6.54 million
Mar 10, 3 PM $ 0.00452
+12.56%
$ 4.52 million $ 6.36 million
Mar 10, 2 PM $ 0.00402
-4.58%
$ 4.02 million $ 6.01 million
Mar 10, 1 PM $ 0.00421
-8.10%
$ 4.21 million $ 5.88 million
Mar 10, 12 PM $ 0.00462
-8.91%
$ 4.62 million $ 5.71 million
Mar 10, 11 AM $ 0.00508
-6.19%
$ 5.08 million $ 5.56 million
Mar 10, 10 AM $ 0.00541
-13.29%
$ 5.41 million $ 5.35 million
Mar 10, 9 AM $ 0.00625
-2.56%
$ 6.25 million $ 4.9 million
Mar 10, 8 AM $ 0.0064
+3.46%
$ 6.4 million $ 726,171
Mar 10, 7 AM $ 0.00618
-4.53%
$ 6.18 million $ 620,819
Mar 10, 6 AM $ 0.00647
+4.74%
$ 6.47 million $ 597,834
Mar 10, 5 AM $ 0.00618
+0.89%
$ 6.18 million $ 506,852
Mar 10, 4 AM $ 0.00614
+10.37%
$ 6.14 million $ 396,798
Mar 10, 3 AM $ 0.00558
-5.87%
$ 5.58 million $ 299,209
Mar 10, 2 AM $ 0.00593
+1.26%
$ 5.93 million $ 1.73 million
Mar 10, 1 AM $ 0.00585
+6.02%
$ 5.85 million $ 1.55 million
Mar 10, 12 AM $ 0.00496
-0.71%
$ 4.96 million $ 1.15 million
Mar 9, 11 PM $ 0.00499
+5.74%
$ 4.99 million $ 1.13 million
Mar 9, 10 PM $ 0.00472
-4.77%
$ 4.72 million $ 1.04 million
Mar 9, 9 PM $ 0.00496
+7.62%
$ 4.96 million $ 1.09 million
Mar 9, 8 PM $ 0.0046
-5.34%
$ 4.6 million $ 997,392
Mar 9, 7 PM $ 0.00486
+1.32%
$ 4.86 million $ 1.03 million
Mar 9, 6 PM $ 0.0048
-0.68%
$ 4.8 million $ 1.03 million
Mar 9, 5 PM $ 0.00483
+2.10%
$ 4.83 million $ 1.03 million
Mar 9, 4 PM $ 0.00477
-1.58%
$ 4.77 million $ 965,246