Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $0.0000625
+0.00%
$62,454 $7,372
Jun 6, 12 AM $0.0000622
+0.00%
$62,209 $7,338
Jun 5, 10 PM $0.0000622
-7.33%
$62,161 $7,414
Jun 5, 9 PM $0.0000671
+0.00%
$67,119 $7,017
Jun 5, 7 PM $0.0000653
+0.00%
$65,295 $7,025
Jun 5, 6 PM $0.0000654
-4.06%
$65,420 $7,211
Jun 5, 5 PM $0.0000706
+0.77%
$70,579 $7,083
Jun 5, 4 PM $0.0000676
+0.00%
$67,633 $6,812
Jun 5, 2 PM $0.0000698
-0.46%
$69,773 $6,826
Jun 5, 1 PM $0.0000706
-0.49%
$70,619 $7,360
Jun 5, 12 PM $0.0000719
+0.37%
$71,870 $7,313
Jun 5, 11 AM $0.0000716
-2.98%
$71,649 $7,280
Jun 5, 10 AM $0.000075
+3.87%
$75,045 $6,962
Jun 5, 9 AM $0.0000702
+4.55%
$70,179 $6,227
Jun 5, 8 AM $0.000067
-6.97%
$66,994 $6,076
Jun 5, 7 AM $0.0000722
-0.82%
$72,216 $4,984
Jun 5, 6 AM $0.000074
-0.94%
$73,969 $4,426
Jun 5, 5 AM $0.000076
+0.01%
$75,988 $4,508
Jun 5, 4 AM $0.000076
+2.73%
$75,977 $4,410
Jun 5, 3 AM $0.0000736
-9.65%
$73,556 $3,962
Jun 5, 2 AM $0.0000803
+0.00%
$80,317 $4,283
Jun 5, 12 AM $0.0000807
-3.22%
$80,710 $5,758
Jun 4, 9 PM $0.0000841
+1.14%
$84,087 $5,698
Jun 4, 7 PM $0.0000838
+0.00%
$83,846 $5,563
Jun 4, 5 PM $0.0000819
-0.21%
$81,941 $6,664
Jun 4, 4 PM $0.000083
+0.00%
$82,980 $6,606
Jun 4, 2 PM $0.0000825
-3.44%
$82,536 $7,545
Jun 4, 1 PM $0.0000854
+1.47%
$85,374 $6,886
Jun 4, 11 AM $0.0000827
+0.00%
$82,739 $7,105
Jun 4, 10 AM $0.0000833
-0.28%
$83,302 $7,155
Jun 4, 9 AM $0.0000819
-3.78%
$81,911 $7,029
Jun 4, 8 AM $0.0000856
+0.00%
$-- $8,477
Jun 4, 7 AM $0.0000856
-2.41%
$85,569 $8,614
Jun 4, 6 AM $0.0000875
+0.72%
$87,549 $8,518
Jun 4, 5 AM $0.0000866
-1.54%
$86,631 $8,492
Jun 4, 3 AM $0.0000876
-2.60%
$87,595 $8,418
Jun 4, 2 AM $0.0000918
+17.31%
$91,784 $9,597
Jun 4, 1 AM $0.000079
-10.42%
$78,986 $6,860
Jun 3, 10 PM $0.0000897
+0.56%
$89,653 $6,545
Jun 3, 9 PM $0.0000894
+0.62%
$89,421 $6,389
Jun 3, 8 PM $0.0000886
+0.54%
$88,609 $6,304
Jun 3, 7 PM $0.000088
-4.89%
$87,973 $6,175
Jun 3, 6 PM $0.0000926
+0.10%
$92,595 $5,868
Jun 3, 5 PM $0.0000913
-3.97%
$91,323 $5,661
Jun 3, 4 PM $0.0000973
+0.55%
$97,303 $5,548
Jun 3, 3 PM $0.0000978
-2.09%
$97,806 $5,488
Jun 3, 2 PM $0.0000982
+4.47%
$98,233 $4,508
Jun 3, 1 PM $0.0000941
+0.00%
$94,090 $4,745
Jun 3, 12 PM $0.0000948
-1.45%
$94,794 $4,771
Jun 3, 10 AM $0.0000976
+0.00%
$97,631 $4,742