Milady Historical Data

MILADY Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000142
+9.36%
$ 141,614 $ 22,312
May 18, 6 PM $ 0.00013
-13.38%
$ 130,088 $ 21,196
May 18, 5 PM $ 0.000151
+12.27%
$ 150,732 $ 22,145
May 18, 4 PM $ 0.000133
+10.97%
$ 133,403 $ 21,039
May 18, 3 PM $ 0.00012
+8.45%
$ 119,613 $ 10,589
May 18, 2 PM $ 0.00012
-9.53%
$ 119,757 $ 10,398
May 18, 1 PM $ 0.000133
-0.38%
$ 132,715 $ 12,021
May 18, 12 PM $ 0.00013
+9.45%
$ 130,404 $ 12,026
May 18, 11 AM $ 0.000119
-0.42%
$ 119,203 $ 10,371
May 18, 10 AM $ 0.00012
-2.92%
$ 120,026 $ 10,239
May 18, 9 AM $ 0.000124
+0.00%
$ 123,815 $ 10,449
May 18, 8 AM $ 0.000123
+2.81%
$ 122,923 $ 10,722
May 18, 7 AM $ 0.000119
+1.25%
$ 119,217 $ 13,798
May 18, 6 AM $ 0.00012
+2.63%
$ 120,012 $ 13,902
May 18, 5 AM $ 0.000115
-4.36%
$ 114,948 $ 14,145
May 18, 4 AM $ 0.000119
-3.62%
$ 119,489 $ 14,208
May 18, 3 AM $ 0.000123
-1.38%
$ 123,376 $ 14,740
May 18, 2 AM $ 0.000126
-1.13%
$ 125,860 $ 14,800
May 18, 1 AM $ 0.000127
-2.37%
$ 127,474 $ 15,337
May 18, 12 AM $ 0.000137
-0.44%
$ 136,707 $ 15,456
May 17, 11 PM $ 0.000137
+1.28%
$ 136,882 $ 15,874
May 17, 9 PM $ 0.000142
+1.61%
$ 142,016 $ 22,535
May 17, 8 PM $ 0.00014
+0.00%
$ 139,889 $ 22,997
May 17, 6 PM $ 0.000141
-4.14%
$ 141,459 $ 34,967
May 17, 5 PM $ 0.000151
+6.03%
$ 150,946 $ 36,674
May 17, 4 PM $ 0.000142
+7.00%
$ 142,153 $ 33,923
May 17, 3 PM $ 0.000135
+14.04%
$ 134,805 $ 31,364
May 17, 2 PM $ 0.00012
+2.58%
$ 120,158 $ 27,678
May 17, 1 PM $ 0.000127
-8.86%
$ 126,699 $ 27,504
May 17, 12 PM $ 0.00014
+2.92%
$ 139,955 $ 31,228
May 17, 11 AM $ 0.000136
-5.07%
$ 136,137 $ 29,230
May 17, 10 AM $ 0.000139
-2.98%
$ 138,642 $ 29,524
May 17, 9 AM $ 0.000143
-2.31%
$ 142,667 $ 31,555
May 17, 8 AM $ 0.000146
+12.93%
$ 146,017 $ 33,035
May 17, 7 AM $ 0.00013
-8.12%
$ 130,028 $ 25,577
May 17, 6 AM $ 0.000147
+4.62%
$ 147,049 $ 30,160
May 17, 5 AM $ 0.000148
+4.27%
$ 148,234 $ 29,879
May 17, 4 AM $ 0.000143
+3.45%
$ 142,972 $ 28,974
May 17, 3 AM $ 0.000137
+0.88%
$ 137,214 $ 26,469
May 17, 2 AM $ 0.000136
-0.88%
$ 135,921 $ 29,413
May 17, 1 AM $ 0.000137
+3.47%
$ 136,555 $ 28,380
May 17, 12 AM $ 0.000135
+10.61%
$ 135,047 $ 29,026
May 16, 11 PM $ 0.000124
-1.87%
$ 123,682 $ 26,011
May 16, 10 PM $ 0.000126
-7.55%
$ 126,264 $ 26,713
May 16, 9 PM $ 0.000133
-8.49%
$ 132,895 $ 25,371
May 16, 8 PM $ 0.000145
+20.28%
$ 144,976 $ 26,051
May 16, 7 PM $ 0.000121
+22.71%
$ 120,535 $ 17,511
May 16, 6 PM $ 0.000099
-0.69%
$ 99,045 $ 10,825
May 16, 5 PM $ 0.000099
+0.00%
$ 99,048 $ 10,696
May 16, 4 PM $ 0.0000983
-3.64%
$ 98,269 $ 10,662