Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

MILADY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.0000976
+0.00%
$97,631 $4,742
Jun 3, 9 AM $0.0000955
-8.75%
$95,528 $4,431
Jun 3, 7 AM $0.000103
+0.07%
$103,335 $3,116
Jun 3, 6 AM $0.000103
-1.10%
$103,448 $3,072
Jun 3, 4 AM $0.000102
+0.00%
$102,230 $4,251
Jun 3, 3 AM $0.000103
+6.21%
$102,770 $5,449
Jun 3, 2 AM $0.0000982
+0.25%
$98,243 $3,745
Jun 3, 12 AM $0.0000999
+0.49%
$99,946 $7,255
Jun 2, 11 PM $0.0000994
-2.80%
$99,396 $7,237
Jun 2, 10 PM $0.000102
+0.00%
$102,030 $7,761
Jun 2, 7 PM $0.000103
-0.06%
$102,776 $7,885
Jun 2, 6 PM $0.000103
-0.19%
$103,188 $8,287
Jun 2, 4 PM $0.000102
-1.18%
$101,866 $10,693
Jun 2, 2 PM $0.000104
+0.02%
$103,779 $11,197
Jun 2, 1 PM $0.000104
+1.03%
$103,636 $11,228
Jun 2, 12 PM $0.000104
+0.00%
$103,671 $11,209
Jun 2, 11 AM $0.000105
+0.00%
$104,771 $11,205
Jun 2, 8 AM $0.000105
-0.59%
$105,022 $12,735
Jun 2, 5 AM $0.000106
+7.81%
$106,265 $17,120
Jun 2, 4 AM $0.0000981
-0.78%
$98,094 $14,616
Jun 2, 3 AM $0.0000984
-7.69%
$98,427 $15,259
Jun 2, 2 AM $0.000107
-1.02%
$106,753 $15,543
Jun 2, 1 AM $0.000108
+11.49%
$108,193 $14,885
Jun 2, 12 AM $0.0000961
-0.21%
$96,119 $10,143
Jun 1, 11 PM $0.0000944
-0.36%
$94,353 $9,764
Jun 1, 10 PM $0.0000943
+0.01%
$94,337 $9,605
Jun 1, 9 PM $0.0000943
-0.01%
$94,332 $9,545
Jun 1, 7 PM $0.0000953
+0.00%
$95,322 $9,861
Jun 1, 6 PM $0.0000976
-10.48%
$97,614 $9,669
Jun 1, 5 PM $0.000106
+10.32%
$106,338 $8,250
Jun 1, 3 PM $0.000097
+0.37%
$97,032 $7,261
Jun 1, 2 PM $0.0000965
+1.90%
$96,497 $7,210
Jun 1, 1 PM $0.0000942
-3.02%
$94,222 $7,038
Jun 1, 12 PM $0.0000971
-0.82%
$97,061 $7,316
Jun 1, 11 AM $0.000098
+0.70%
$98,026 $7,246
Jun 1, 10 AM $0.0000999
+0.00%
$99,880 $7,582
Jun 1, 9 AM $0.0001
+2.24%
$100,166 $7,901
Jun 1, 8 AM $0.0000956
-8.44%
$95,634 $8,051
Jun 1, 6 AM $0.000109
+0.00%
$109,193 $4,135
Jun 1, 5 AM $0.000109
-0.17%
$108,968 $4,333
Jun 1, 4 AM $0.000109
-0.58%
$108,729 $4,406
Jun 1, 2 AM $0.000103
+1.17%
$102,969 $3,359
Jun 1, 12 AM $0.000102
+0.00%
$102,411 $3,551
May 31, 11 PM $0.000103
+0.00%
$103,297 $3,516
May 31, 8 PM $0.000101
+0.00%
$100,926 $3,396
May 31, 7 PM $0.000102
+0.00%
$101,892 $3,326
May 31, 6 PM $0.000102
+0.36%
$102,427 $3,295
May 31, 5 PM $0.000102
+0.52%
$101,649 $3,278
May 31, 3 PM $0.000102
+0.11%
$101,948 $3,341
May 31, 2 PM $0.000102
-1.87%
$102,246 $3,559