Milady Historical Data

MILADY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00017
-9.84%
$ 169,924 $ 16,158
Apr 19, 2 AM $ 0.000188
+0.00%
$ 188,443 $ 17,842
Apr 19, 1 AM $ 0.000189
-2.41%
$ 188,602 $ 18,284
Apr 19, 12 AM $ 0.000193
+3.59%
$ 192,967 $ 18,033
Apr 18, 11 PM $ 0.000186
-2.18%
$ 186,489 $ 16,840
Apr 18, 10 PM $ 0.000191
-4.29%
$ 190,639 $ 15,687
Apr 18, 9 PM $ 0.000196
+0.92%
$ 196,095 $ 15,311
Apr 18, 8 PM $ 0.000195
+1.12%
$ 194,717 $ 15,085
Apr 18, 7 PM $ 0.000193
+0.01%
$ 192,905 $ 14,653
Apr 18, 6 PM $ 0.000194
-0.04%
$ 193,814 $ 14,732
Apr 18, 4 PM $ 0.000195
-0.08%
$ 194,714 $ 16,010
Apr 18, 3 PM $ 0.000195
+0.66%
$ 194,599 $ 16,624
Apr 18, 2 PM $ 0.000193
-5.05%
$ 193,223 $ 17,599
Apr 18, 1 PM $ 0.000204
+0.06%
$ 204,278 $ 17,833
Apr 18, 12 PM $ 0.000204
+7.76%
$ 203,966 $ 28,579
Apr 18, 11 AM $ 0.000189
+1.06%
$ 188,821 $ 25,734
Apr 18, 10 AM $ 0.000194
-3.87%
$ 194,162 $ 27,045
Apr 18, 9 AM $ 0.000202
-0.73%
$ 202,052 $ 28,272
Apr 18, 8 AM $ 0.000204
-8.77%
$ 204,359 $ 29,440
Apr 18, 7 AM $ 0.000224
+8.71%
$ 223,995 $ 29,730
Apr 18, 6 AM $ 0.000206
-2.78%
$ 205,639 $ 28,795
Apr 18, 5 AM $ 0.000211
-3.94%
$ 211,461 $ 30,216
Apr 18, 4 AM $ 0.00022
+10.55%
$ 220,127 $ 32,261
Apr 18, 3 AM $ 0.000199
+1.54%
$ 199,388 $ 33,939
Apr 18, 2 AM $ 0.000196
-1.30%
$ 196,390 $ 31,799
Apr 18, 1 AM $ 0.000199
-0.32%
$ 199,319 $ 33,080
Apr 18, 12 AM $ 0.0002
-0.80%
$ 199,769 $ 38,220
Apr 17, 11 PM $ 0.000201
+0.00%
$ 201,306 $ 39,021
Apr 17, 10 PM $ 0.000201
+1.15%
$ 201,014 $ 38,657
Apr 17, 9 PM $ 0.000198
+0.00%
$ 198,265 $ 38,833
Apr 17, 8 PM $ 0.000198
-0.44%
$ 198,475 $ 39,139
Apr 17, 7 PM $ 0.000198
-0.41%
$ 198,389 $ 39,252
Apr 17, 5 PM $ 0.000192
-4.88%
$ 192,153 $ 38,610
Apr 17, 4 PM $ 0.000202
-3.38%
$ 202,181 $ 39,125
Apr 17, 3 PM $ 0.00021
-2.96%
$ 209,577 $ 41,959
Apr 17, 2 PM $ 0.000213
+5.00%
$ 212,659 $ 42,613
Apr 17, 1 PM $ 0.000202
-7.61%
$ 201,762 $ 40,791
Apr 17, 12 PM $ 0.000219
+16.72%
$ 219,319 $ 36,143
Apr 17, 11 AM $ 0.000188
+4.77%
$ 187,580 $ 31,136
Apr 17, 10 AM $ 0.000178
+0.03%
$ 177,829 $ 27,737
Apr 17, 9 AM $ 0.000176
+2.58%
$ 176,286 $ 27,369
Apr 17, 8 AM $ 0.000172
-1.51%
$ 171,619 $ 26,465
Apr 17, 7 AM $ 0.000174
+5.85%
$ 174,462 $ 26,105
Apr 17, 6 AM $ 0.000164
-8.77%
$ 164,406 $ 24,780
Apr 17, 5 AM $ 0.000182
+11.85%
$ 181,626 $ 26,753
Apr 17, 4 AM $ 0.000161
-19.82%
$ 161,099 $ 21,692
Apr 17, 3 AM $ 0.000196
-0.55%
$ 196,372 $ 21,468
Apr 17, 2 AM $ 0.000197
-3.17%
$ 197,298 $ 21,603
Apr 17, 1 AM $ 0.000204
-10.54%
$ 203,780 $ 21,136
Apr 17, 12 AM $ 0.000227
-2.18%
$ 227,382 $ 18,164