Milady Historical Data

MILADY Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000119
+3.55%
$ 119,432 $ 15,913
May 14, 12 PM $ 0.000115
-3.99%
$ 114,965 $ 17,857
May 14, 11 AM $ 0.00012
+2.30%
$ 119,666 $ 15,035
May 14, 10 AM $ 0.000116
-3.16%
$ 116,402 $ 14,217
May 14, 9 AM $ 0.000121
-0.93%
$ 120,947 $ 14,124
May 14, 8 AM $ 0.000123
+0.58%
$ 123,183 $ 13,985
May 14, 7 AM $ 0.000122
+11.51%
$ 122,033 $ 13,008
May 14, 6 AM $ 0.000109
+7.07%
$ 109,350 $ 13,431
May 14, 5 AM $ 0.000101
-2.96%
$ 101,344 $ 12,469
May 14, 4 AM $ 0.000104
-2.58%
$ 104,313 $ 12,745
May 14, 3 AM $ 0.000104
-2.52%
$ 103,557 $ 13,594
May 14, 2 AM $ 0.000105
+0.00%
$ 105,062 $ 14,324
May 14, 1 AM $ 0.000113
-1.80%
$ 112,909 $ 13,739
May 14, 12 AM $ 0.000115
+7.60%
$ 114,981 $ 13,909
May 13, 11 PM $ 0.000105
+1.70%
$ 104,743 $ 10,515
May 13, 10 PM $ 0.00011
+4.65%
$ 110,016 $ 10,589
May 13, 9 PM $ 0.000106
-3.02%
$ 105,532 $ 10,332
May 13, 8 PM $ 0.000109
+0.00%
$ 109,240 $ 9,919
May 13, 7 PM $ 0.000105
-1.78%
$ 104,870 $ 10,032
May 13, 5 PM $ 0.000105
+0.00%
$ 104,972 $ 10,056
May 13, 4 PM $ 0.000107
-0.96%
$ 106,844 $ 10,354
May 13, 3 PM $ 0.0001
-3.64%
$ 99,973 $ 9,977
May 13, 2 PM $ 0.000104
-1.64%
$ 103,615 $ 9,956
May 13, 1 PM $ 0.000105
-3.47%
$ 105,191 $ 11,089
May 13, 12 PM $ 0.000109
+0.00%
$ 108,955 $ 9,053
May 13, 11 AM $ 0.00011
-0.37%
$ 110,125 $ 14,339
May 13, 10 AM $ 0.000119
-1.47%
$ 119,062 $ 15,756
May 13, 9 AM $ 0.00012
+3.17%
$ 119,969 $ 15,768
May 13, 8 AM $ 0.000118
+3.10%
$ 117,542 $ 15,880
May 13, 7 AM $ 0.000114
-1.10%
$ 114,044 $ 16,664
May 13, 6 AM $ 0.000124
-5.10%
$ 123,763 $ 16,613
May 13, 5 AM $ 0.00013
+0.10%
$ 130,429 $ 18,060
May 13, 4 AM $ 0.00013
+12.75%
$ 129,799 $ 17,930
May 13, 3 AM $ 0.000117
+1.67%
$ 116,726 $ 15,405
May 13, 2 AM $ 0.000116
-8.89%
$ 116,180 $ 16,202
May 13, 1 AM $ 0.00012
+0.00%
$ 120,394 $ 17,256
May 13, 12 AM $ 0.000119
-0.11%
$ 118,561 $ 19,344
May 12, 10 PM $ 0.000121
+0.00%
$ 121,273 $ 20,169
May 12, 8 PM $ 0.000122
+0.00%
$ 122,151 $ 21,136
May 12, 7 PM $ 0.000122
+0.00%
$ 121,953 $ 21,403
May 12, 6 PM $ 0.000122
-3.16%
$ 121,948 $ 21,899
May 12, 5 PM $ 0.000123
+0.01%
$ 122,967 $ 22,407
May 12, 4 PM $ 0.000126
-0.07%
$ 125,941 $ 23,391
May 12, 3 PM $ 0.000127
-0.69%
$ 127,195 $ 23,335
May 12, 2 PM $ 0.000129
+9.14%
$ 128,989 $ 24,113
May 12, 1 PM $ 0.00012
+5.67%
$ 119,866 $ 20,007
May 12, 12 PM $ 0.00011
-4.29%
$ 109,566 $ 18,202
May 12, 11 AM $ 0.000113
-3.04%
$ 113,473 $ 13,462
May 12, 10 AM $ 0.000117
+0.39%
$ 116,724 $ 13,755
May 12, 9 AM $ 0.000111
-12.58%
$ 111,201 $ 12,977