Milady Historical Data

MILADY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00203
-8.93%
$ 2.03 million $ 283,072
Mar 7, 1 PM $ 0.00223
+11.09%
$ 2.23 million $ 265,474
Mar 7, 12 PM $ 0.002
-0.39%
$ 2 million $ 218,090
Mar 7, 11 AM $ 0.00178
-6.09%
$ 1.78 million $ 90,534
Mar 7, 10 AM $ 0.00189
+0.82%
$ 1.89 million $ 91,948
Mar 7, 9 AM $ 0.00188
+1.79%
$ 1.88 million $ 79,510
Mar 7, 8 AM $ 0.00185
-6.42%
$ 1.85 million $ 75,969
Mar 7, 7 AM $ 0.00198
+5.30%
$ 1.98 million $ 77,398
Mar 7, 6 AM $ 0.00188
+7.91%
$ 1.88 million $ 59,058
Mar 7, 5 AM $ 0.00175
-2.70%
$ 1.75 million $ 43,596
Mar 7, 4 AM $ 0.00179
+4.18%
$ 1.79 million $ 39,466
Mar 7, 3 AM $ 0.0017
-0.78%
$ 1.7 million $ 28,859
Mar 7, 2 AM $ 0.00172
-3.88%
$ 1.72 million $ 287,043
Mar 7, 1 AM $ 0.0018
+8.48%
$ 1.8 million $ 287,415
Mar 7, 12 AM $ 0.00165
-10.05%
$ 1.65 million $ 255,809
Mar 6, 11 PM $ 0.00185
-2.17%
$ 1.85 million $ 279,771
Mar 6, 10 PM $ 0.00189
-4.02%
$ 1.89 million $ 291,078
Mar 6, 9 PM $ 0.00197
+9.22%
$ 1.97 million $ 290,326
Mar 6, 8 PM $ 0.00179
+2.56%
$ 1.79 million $ 256,676
Mar 6, 7 PM $ 0.00173
-1.41%
$ 1.73 million $ 255,980
Mar 6, 6 PM $ 0.00176
+3.32%
$ 1.76 million $ 250,931
Mar 6, 5 PM $ 0.0017
-1.54%
$ 1.7 million $ 241,122
Mar 6, 4 PM $ 0.00173
+7.76%
$ 1.73 million $ 248,579
Mar 6, 3 PM $ 0.00165
-7.33%
$ 1.65 million $ 208,100
Mar 6, 2 PM $ 0.00179
-2.05%
$ 1.79 million $ 195,546
Mar 6, 1 PM $ 0.0018
-11.53%
$ 1.8 million $ 176,699
Mar 6, 12 PM $ 0.00203
+1.13%
$ 2.03 million $ 188,283
Mar 6, 11 AM $ 0.002
+4.21%
$ 2 million $ 163,333
Mar 6, 10 AM $ 0.00187
+6.68%
$ 1.87 million $ 123,229
Mar 6, 9 AM $ 0.00175
-0.45%
$ 1.75 million $ 99,835
Mar 6, 8 AM $ 0.00175
-5.72%
$ 1.75 million $ 90,180
Mar 6, 7 AM $ 0.00189
+3.32%
$ 1.89 million $ 85,428
Mar 6, 6 AM $ 0.00183
+5.47%
$ 1.83 million $ 59,373
Mar 6, 5 AM $ 0.00173
+9.28%
$ 1.73 million $ 50,333
Mar 6, 4 AM $ 0.00158
-3.62%
$ 1.58 million $ 37,721
Mar 6, 3 AM $ 0.00164
-3.09%
$ 1.64 million $ 32,290
Mar 6, 2 AM $ 0.0017
-1.51%
$ 1.7 million $ 429,208
Mar 6, 1 AM $ 0.00172
+5.14%
$ 1.72 million $ 421,248
Mar 6, 12 AM $ 0.00163
-6.06%
$ 1.63 million $ 379,461
Mar 5, 11 PM $ 0.00174
+4.14%
$ 1.74 million $ 396,576
Mar 5, 10 PM $ 0.00168
+1.16%
$ 1.68 million $ 381,617
Mar 5, 9 PM $ 0.00165
+2.09%
$ 1.65 million $ 376,389
Mar 5, 8 PM $ 0.00162
+3.11%
$ 1.62 million $ 365,867
Mar 5, 7 PM $ 0.00157
+2.80%
$ 1.57 million $ 352,239
Mar 5, 6 PM $ 0.00152
-3.65%
$ 1.52 million $ 336,543
Mar 5, 5 PM $ 0.00158
-8.52%
$ 1.58 million $ 346,550
Mar 5, 4 PM $ 0.00174
+18.85%
$ 1.74 million $ 379,804
Mar 5, 3 PM $ 0.00147
-2.17%
$ 1.47 million $ 288,422
Mar 5, 2 PM $ 0.0015
+2.43%
$ 1.5 million $ 277,834
Mar 5, 1 PM $ 0.00146
-9.19%
$ 1.46 million $ 257,925