Milady Historical Data

MILADY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000232
+0.79%
$ 231,770 $ 18,733
Apr 16, 10 PM $ 0.00023
+0.70%
$ 230,094 $ 18,459
Apr 16, 9 PM $ 0.000233
-0.56%
$ 233,413 $ 18,518
Apr 16, 8 PM $ 0.000234
+0.60%
$ 233,942 $ 18,552
Apr 16, 7 PM $ 0.000231
+0.94%
$ 231,334 $ 18,065
Apr 16, 6 PM $ 0.000229
+0.00%
$ 229,160 $ 18,702
Apr 16, 5 PM $ 0.000229
-0.45%
$ 229,143 $ 18,546
Apr 16, 4 PM $ 0.00023
-3.29%
$ 230,307 $ 20,134
Apr 16, 3 PM $ 0.000238
-2.94%
$ 238,422 $ 19,657
Apr 16, 2 PM $ 0.000244
+2.69%
$ 244,244 $ 22,105
Apr 16, 1 PM $ 0.000237
-1.12%
$ 237,217 $ 23,230
Apr 16, 12 PM $ 0.000239
-6.54%
$ 239,100 $ 22,604
Apr 16, 11 AM $ 0.000265
+1.20%
$ 264,871 $ 21,929
Apr 16, 10 AM $ 0.000262
-0.10%
$ 262,154 $ 22,076
Apr 16, 9 AM $ 0.000263
+0.18%
$ 262,513 $ 30,763
Apr 16, 8 AM $ 0.000262
-0.40%
$ 261,676 $ 33,130
Apr 16, 7 AM $ 0.000263
+7.19%
$ 262,721 $ 33,884
Apr 16, 6 AM $ 0.000245
+0.09%
$ 244,686 $ 32,778
Apr 16, 5 AM $ 0.000244
-4.48%
$ 243,902 $ 32,992
Apr 16, 4 AM $ 0.000254
-3.91%
$ 253,662 $ 36,055
Apr 16, 3 AM $ 0.000264
+1.96%
$ 264,005 $ 36,679
Apr 16, 2 AM $ 0.000261
+0.17%
$ 260,825 $ 36,831
Apr 16, 1 AM $ 0.000261
+4.57%
$ 260,795 $ 37,307
Apr 16, 12 AM $ 0.000249
+0.27%
$ 249,408 $ 35,800
Apr 15, 10 PM $ 0.000245
+0.40%
$ 245,147 $ 42,513
Apr 15, 9 PM $ 0.000244
+0.27%
$ 243,942 $ 42,057
Apr 15, 7 PM $ 0.000243
+0.19%
$ 243,261 $ 42,394
Apr 15, 6 PM $ 0.000244
+1.09%
$ 243,983 $ 41,360
Apr 15, 5 PM $ 0.00024
-5.91%
$ 239,775 $ 43,420
Apr 15, 4 PM $ 0.000254
+0.06%
$ 254,317 $ 44,226
Apr 15, 3 PM $ 0.000254
-4.69%
$ 254,016 $ 43,371
Apr 15, 2 PM $ 0.000266
-3.30%
$ 266,260 $ 48,020
Apr 15, 1 PM $ 0.000261
+2.12%
$ 261,092 $ 45,487
Apr 15, 12 PM $ 0.000257
-1.20%
$ 256,726 $ 44,182
Apr 15, 11 AM $ 0.000257
-0.44%
$ 256,960 $ 43,346
Apr 15, 10 AM $ 0.000258
+11.98%
$ 257,848 $ 56,148
Apr 15, 9 AM $ 0.000263
-3.45%
$ 263,359 $ 49,281
Apr 15, 8 AM $ 0.000272
-1.67%
$ 271,895 $ 53,001
Apr 15, 7 AM $ 0.000277
-8.58%
$ 276,783 $ 57,521
Apr 15, 6 AM $ 0.000296
+0.86%
$ 295,658 $ 55,206
Apr 15, 5 AM $ 0.000292
-0.20%
$ 291,700 $ 57,324
Apr 15, 4 AM $ 0.000291
-1.32%
$ 290,729 $ 55,410
Apr 15, 3 AM $ 0.000295
+0.58%
$ 295,026 $ 62,262
Apr 15, 2 AM $ 0.000293
+1.94%
$ 292,853 $ 60,445
Apr 15, 1 AM $ 0.000286
-4.51%
$ 286,291 $ 58,230
Apr 15, 12 AM $ 0.000303
-8.98%
$ 302,533 $ 66,527
Apr 14, 11 PM $ 0.000333
+20.14%
$ 332,889 $ 74,147
Apr 14, 10 PM $ 0.000277
-0.36%
$ 276,827 $ 56,200
Apr 14, 9 PM $ 0.000278
+0.19%
$ 277,588 $ 56,537
Apr 14, 8 PM $ 0.000273
+0.00%
$ 272,856 $ 55,108