Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.000102
-1.87%
$102,246 $3,559
May 31, 1 PM $0.000105
+0.97%
$104,562 $3,299
May 31, 12 PM $0.000104
+0.36%
$103,587 $3,175
May 31, 11 AM $0.000102
-0.94%
$102,419 $3,328
May 31, 10 AM $0.000103
+1.80%
$103,014 $3,375
May 31, 9 AM $0.000101
-4.69%
$100,732 $3,425
May 31, 8 AM $0.000106
+0.00%
$105,683 $2,416
May 31, 7 AM $0.000108
+0.00%
$107,560 $2,429
May 31, 6 AM $0.000108
+0.00%
$107,670 $2,526
May 31, 3 AM $0.000111
+0.00%
$111,435 $2,926
May 31, 2 AM $0.000109
-1.55%
$109,314 $2,912
May 30, 11 PM $0.000108
+0.00%
$107,578 $3,091
May 30, 10 PM $0.000107
-1.22%
$107,350 $3,046
May 30, 7 PM $0.000108
+0.00%
$107,630 $3,037
May 30, 6 PM $0.000105
+0.00%
$105,328 $3,001
May 30, 5 PM $0.000105
+0.97%
$105,254 $2,835
May 30, 4 PM $0.000102
+0.00%
$-- $3,857
May 30, 3 PM $0.000102
-2.03%
$102,307 $3,858
May 30, 2 PM $0.000104
+0.01%
$104,221 $3,760
May 30, 12 PM $0.000103
+0.05%
$102,570 $7,504
May 30, 11 AM $0.000103
-1.85%
$102,979 $7,537
May 30, 10 AM $0.000104
-3.92%
$104,498 $8,193
May 30, 9 AM $0.000108
+0.00%
$107,977 $8,152
May 30, 8 AM $0.000108
-0.34%
$108,250 $8,121
May 30, 6 AM $0.000108
+1.66%
$107,956 $8,403
May 30, 5 AM $0.000112
+0.88%
$111,557 $8,765
May 30, 4 AM $0.000111
-1.30%
$110,511 $10,464
May 30, 3 AM $0.000112
+0.00%
$112,351 $11,692
May 30, 2 AM $0.000111
+2.00%
$111,453 $11,893
May 30, 1 AM $0.000108
+1.12%
$108,381 $11,869
May 29, 8 PM $0.000106
+0.00%
$105,903 $11,548
May 29, 7 PM $0.000105
-0.81%
$105,099 $12,358
May 29, 6 PM $0.000106
+0.00%
$106,046 $12,347
May 29, 5 PM $0.000106
+3.21%
$106,091 $12,394
May 29, 4 PM $0.000102
-3.83%
$102,403 $11,810
May 29, 3 PM $0.000106
+1.86%
$106,411 $12,904
May 29, 2 PM $0.000106
+0.66%
$106,077 $13,106
May 29, 1 PM $0.000104
-2.50%
$104,268 $12,624
May 29, 12 PM $0.000114
+7.42%
$114,482 $11,932
May 29, 11 AM $0.000107
-1.89%
$107,133 $10,975
May 29, 10 AM $0.00011
-1.16%
$110,201 $11,242
May 29, 9 AM $0.000112
+0.16%
$111,552 $11,368
May 29, 8 AM $0.000111
+1.31%
$111,034 $11,479
May 29, 7 AM $0.000112
+0.16%
$111,925 $12,329
May 29, 6 AM $0.000112
-6.48%
$111,735 $12,552
May 29, 5 AM $0.000119
+8.76%
$119,479 $14,362
May 29, 4 AM $0.00011
-0.45%
$109,906 $12,152
May 29, 3 AM $0.000107
-3.35%
$107,269 $11,197
May 29, 1 AM $0.000112
+1.13%
$112,148 $10,790
May 29, 12 AM $0.00012
+0.00%
$120,450 $10,826