Milady Historical Data

MILADY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00146
-9.19%
$ 1.46 million $ 257,925
Mar 5, 12 PM $ 0.00161
-3.97%
$ 1.61 million $ 199,814
Mar 5, 11 AM $ 0.00167
-8.07%
$ 1.67 million $ 174,802
Mar 5, 10 AM $ 0.00182
+8.53%
$ 1.82 million $ 180,277
Mar 5, 9 AM $ 0.00169
-3.35%
$ 1.69 million $ 150,021
Mar 5, 8 AM $ 0.00175
+12.30%
$ 1.75 million $ 136,775
Mar 5, 7 AM $ 0.00156
-3.30%
$ 1.56 million $ 109,869
Mar 5, 6 AM $ 0.00162
-2.75%
$ 1.62 million $ 100,468
Mar 5, 5 AM $ 0.00167
-12.91%
$ 1.67 million $ 73,738
Mar 5, 4 AM $ 0.00191
+2.65%
$ 1.91 million $ 62,380
Mar 5, 3 AM $ 0.00187
-2.39%
$ 1.87 million $ 52,049
Mar 5, 2 AM $ 0.00195
-4.56%
$ 1.95 million $ 802,696
Mar 5, 1 AM $ 0.00201
+11.54%
$ 2.01 million $ 811,581
Mar 5, 12 AM $ 0.0018
+18.43%
$ 1.8 million $ 691,563
Mar 4, 11 PM $ 0.00153
-5.65%
$ 1.53 million $ 561,524
Mar 4, 10 PM $ 0.00164
+1.30%
$ 1.64 million $ 595,999
Mar 4, 9 PM $ 0.00161
-1.95%
$ 1.61 million $ 586,153
Mar 4, 8 PM $ 0.00165
+0.48%
$ 1.65 million $ 600,660
Mar 4, 7 PM $ 0.00164
+4.25%
$ 1.64 million $ 588,159
Mar 4, 6 PM $ 0.00157
-11.15%
$ 1.57 million $ 557,386
Mar 4, 5 PM $ 0.00177
+3.37%
$ 1.77 million $ 619,380
Mar 4, 4 PM $ 0.00171
+6.01%
$ -- $ 583,918
Mar 4, 1 PM $ 0.00164
+0.41%
$ 1.64 million $ 454,954
Mar 4, 12 PM $ 0.00159
-3.39%
$ 1.59 million $ 441,742
Mar 4, 11 AM $ 0.00164
+0.69%
$ 1.64 million $ 444,505
Mar 4, 9 AM $ 0.00164
+8.68%
$ 1.64 million $ 364,441
Mar 4, 8 AM $ 0.00152
-4.24%
$ 1.52 million $ 335,288
Mar 4, 7 AM $ 0.00159
+5.97%
$ 1.59 million $ 317,643
Mar 4, 6 AM $ 0.0015
-24.12%
$ 1.5 million $ 209,200
Mar 4, 5 AM $ 0.00196
-9.10%
$ 1.96 million $ 84,936
Mar 4, 4 AM $ 0.00214
+3.42%
$ 2.14 million $ 66,761
Mar 4, 3 AM $ 0.00205
+4.42%
$ 2.05 million $ 45,353
Mar 4, 2 AM $ 0.00196
+8.54%
$ 1.96 million $ 1.15 million
Mar 4, 1 AM $ 0.0018
-12.08%
$ 1.8 million $ 1.05 million
Mar 4, 12 AM $ 0.00208
-2.33%
$ 2.08 million $ 1.2 million
Mar 3, 11 PM $ 0.00213
+8.90%
$ 2.13 million $ 1.21 million
Mar 3, 10 PM $ 0.00196
+2.78%
$ 1.96 million $ 1.1 million
Mar 3, 9 PM $ 0.00191
+13.57%
$ 1.91 million $ 1.07 million
Mar 3, 8 PM $ 0.00168
+5.25%
$ 1.68 million $ 947,131
Mar 3, 7 PM $ 0.0016
-13.42%
$ 1.6 million $ 874,678
Mar 3, 6 PM $ 0.00185
+4.30%
$ 1.85 million $ 992,491
Mar 3, 5 PM $ 0.00177
-19.59%
$ 1.77 million $ 929,293
Mar 3, 4 PM $ 0.00219
+8.99%
$ 2.19 million $ 1.08 million
Mar 3, 3 PM $ 0.00203
+6.48%
$ 2.03 million $ 982,537
Mar 3, 2 PM $ 0.00191
-0.50%
$ 1.91 million $ 848,452
Mar 3, 1 PM $ 0.00193
-12.70%
$ 1.93 million $ 791,428
Mar 3, 12 PM $ 0.00221
+10.82%
$ 2.21 million $ 805,393
Mar 3, 11 AM $ 0.00199
-8.20%
$ 1.99 million $ 670,935
Mar 3, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 718,169
Mar 3, 9 AM $ 0.00215
-6.33%
$ 2.15 million $ 672,496