Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $0.000121
+0.00%
$120,530 $11,874
May 28, 9 PM $0.00012
+0.01%
$120,475 $11,864
May 28, 8 PM $0.000121
+7.83%
$120,582 $11,002
May 28, 7 PM $0.000112
+0.25%
$112,161 $10,245
May 28, 6 PM $0.000114
+0.17%
$113,728 $10,158
May 28, 4 PM $0.000114
-8.51%
$113,504 $9,948
May 28, 3 PM $0.000124
+1.17%
$124,491 $9,527
May 28, 2 PM $0.000123
+2.34%
$123,425 $8,604
May 28, 1 PM $0.000123
+10.46%
$122,631 $8,691
May 28, 12 PM $0.00011
+0.17%
$110,411 $7,056
May 28, 11 AM $0.00011
-5.42%
$110,167 $6,806
May 28, 10 AM $0.000116
+0.00%
$115,622 $7,161
May 28, 9 AM $0.000114
-2.85%
$113,622 $6,974
May 28, 8 AM $0.000117
+7.50%
$117,350 $7,087
May 28, 7 AM $0.000111
-1.35%
$111,483 $6,978
May 28, 6 AM $0.000113
+5.75%
$113,187 $7,228
May 28, 5 AM $0.000115
+3.03%
$115,177 $6,375
May 28, 4 AM $0.000112
+0.07%
$111,733 $6,990
May 28, 3 AM $0.000112
+0.00%
$112,451 $7,024
May 28, 12 AM $0.000113
-1.46%
$113,458 $7,095
May 27, 5 PM $0.000115
-0.24%
$115,160 $6,382
May 27, 4 PM $0.000115
+0.00%
$115,056 $6,641
May 27, 2 PM $0.000115
-0.46%
$115,041 $8,021
May 27, 1 PM $0.000119
-0.96%
$118,908 $7,654
May 27, 12 PM $0.000119
+0.00%
$119,268 $7,926
May 27, 11 AM $0.000119
-0.05%
$119,107 $7,907
May 27, 10 AM $0.000117
+0.25%
$117,173 $7,479
May 27, 9 AM $0.000116
+0.50%
$115,744 $7,193
May 27, 8 AM $0.000115
-2.56%
$114,837 $7,120
May 27, 7 AM $0.000116
-3.86%
$116,402 $5,976
May 27, 6 AM $0.000124
+1.24%
$123,877 $6,271
May 27, 5 AM $0.000123
-9.80%
$122,516 $6,458
May 27, 4 AM $0.000138
+3.99%
$137,594 $6,891
May 27, 3 AM $0.000132
+0.00%
$132,321 $6,304
May 27, 2 AM $0.000131
+0.00%
$130,798 $6,475
May 27, 12 AM $0.00013
+0.50%
$130,074 $6,505
May 26, 11 PM $0.000128
-0.55%
$128,038 $6,310
May 26, 9 PM $0.00013
+0.00%
$130,048 $7,770
May 26, 8 PM $0.00013
-0.11%
$130,020 $8,155
May 26, 5 PM $0.000129
+2.52%
$128,750 $7,801
May 26, 4 PM $0.000125
+0.00%
$125,302 $7,404
May 26, 3 PM $0.000124
-5.04%
$124,346 $7,707
May 26, 2 PM $0.00013
+0.00%
$130,433 $7,748
May 26, 1 PM $0.000134
+0.07%
$133,959 $7,154
May 26, 12 PM $0.000134
-2.26%
$133,730 $7,418
May 26, 11 AM $0.000137
-0.23%
$136,798 $7,345
May 26, 10 AM $0.000137
+2.90%
$137,356 $7,339
May 26, 9 AM $0.000134
+0.84%
$133,751 $7,026
May 26, 8 AM $0.000134
-0.10%
$133,653 $6,878
May 26, 7 AM $0.000133
-4.07%
$132,912 $8,008