Milady Historical Data

MILADY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000311
-0.42%
$ 310,782 $ 26,445
Apr 12, 6 PM $ 0.000322
-1.99%
$ 321,603 $ 25,336
Apr 12, 5 PM $ 0.000328
-0.74%
$ 327,825 $ 24,086
Apr 12, 4 PM $ 0.000333
-4.51%
$ 333,468 $ 23,810
Apr 12, 3 PM $ 0.000348
-0.06%
$ 348,153 $ 21,842
Apr 12, 2 PM $ 0.000347
-2.58%
$ 347,124 $ 21,125
Apr 12, 1 PM $ 0.000354
+3.57%
$ 354,452 $ 22,844
Apr 12, 12 PM $ 0.000341
-5.10%
$ 341,353 $ 20,537
Apr 12, 11 AM $ 0.000359
-0.45%
$ 359,390 $ 19,426
Apr 12, 10 AM $ 0.000362
-1.20%
$ 362,452 $ 19,558
Apr 12, 9 AM $ 0.00036
-4.98%
$ 359,644 $ 20,388
Apr 12, 8 AM $ 0.000378
+3.44%
$ 377,512 $ 20,083
Apr 12, 7 AM $ 0.000367
+0.83%
$ 367,315 $ 19,015
Apr 12, 6 AM $ 0.000364
-1.73%
$ 364,043 $ 18,741
Apr 12, 5 AM $ 0.000369
-1.83%
$ 369,418 $ 17,875
Apr 12, 4 AM $ 0.000383
-0.54%
$ 383,275 $ 17,621
Apr 12, 3 AM $ 0.000384
-3.56%
$ 384,250 $ 17,675
Apr 12, 2 AM $ 0.000398
+1.42%
$ 398,314 $ 13,842
Apr 12, 1 AM $ 0.000396
+2.57%
$ 395,715 $ 19,326
Apr 12, 12 AM $ 0.000387
+2.61%
$ 386,867 $ 18,639
Apr 11, 11 PM $ 0.000377
-0.45%
$ 376,969 $ 17,720
Apr 11, 10 PM $ 0.000377
+0.00%
$ 377,396 $ 17,798
Apr 11, 9 PM $ 0.000375
-2.40%
$ 374,568 $ 18,011
Apr 11, 7 PM $ 0.000387
+0.77%
$ 386,787 $ 21,446
Apr 11, 6 PM $ 0.00038
+0.63%
$ 379,944 $ 21,370
Apr 11, 5 PM $ 0.000377
-0.30%
$ 377,142 $ 21,547
Apr 11, 4 PM $ 0.000383
+1.39%
$ 382,643 $ 22,818
Apr 11, 3 PM $ 0.000384
+1.84%
$ 383,590 $ 22,387
Apr 11, 2 PM $ 0.000367
-5.91%
$ 366,683 $ 20,460
Apr 11, 1 PM $ 0.000395
-0.19%
$ 394,589 $ 22,034
Apr 11, 12 PM $ 0.000395
-1.34%
$ 394,634 $ 22,709
Apr 11, 11 AM $ 0.000401
+0.87%
$ 401,302 $ 23,389
Apr 11, 10 AM $ 0.000398
+2.97%
$ 397,829 $ 24,271
Apr 11, 9 AM $ 0.000389
-2.33%
$ 388,697 $ 23,081
Apr 11, 8 AM $ 0.000399
-0.09%
$ 398,514 $ 23,434
Apr 11, 7 AM $ 0.000408
+0.00%
$ 408,133 $ 24,638
Apr 11, 6 AM $ 0.000408
+2.84%
$ 407,721 $ 24,938
Apr 11, 5 AM $ 0.000397
+1.03%
$ 396,791 $ 24,638
Apr 11, 4 AM $ 0.000392
+0.56%
$ 392,419 $ 24,519
Apr 11, 3 AM $ 0.000392
-0.38%
$ 391,855 $ 25,337
Apr 11, 2 AM $ 0.000393
-2.45%
$ 393,428 $ 26,594
Apr 11, 1 AM $ 0.000441
+9.21%
$ 440,811 $ 21,908
Apr 11, 12 AM $ 0.000404
-0.47%
$ 403,846 $ 22,889
Apr 10, 11 PM $ 0.000406
-0.72%
$ 406,253 $ 28,830
Apr 10, 10 PM $ 0.000409
-0.05%
$ 409,142 $ 29,771
Apr 10, 9 PM $ 0.000408
+0.03%
$ 407,501 $ 30,147
Apr 10, 8 PM $ 0.000403
-7.82%
$ 403,002 $ 29,097
Apr 10, 7 PM $ 0.000437
-0.79%
$ 437,105 $ 29,576
Apr 10, 6 PM $ 0.000443
+2.57%
$ 443,194 $ 28,947
Apr 10, 5 PM $ 0.000432
+3.44%
$ 432,437 $ 28,968