Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.00014
+5.93%
$139,770 $11,005
May 26, 4 AM $0.000132
+1.65%
$131,972 $9,136
May 26, 3 AM $0.00013
+0.00%
$130,297 $9,728
May 26, 2 AM $0.000129
+2.59%
$129,180 $13,284
May 26, 12 AM $0.000127
+0.00%
$-- $13,849
May 25, 11 PM $0.000126
+0.00%
$126,495 $14,262
May 25, 10 PM $0.00013
+1.11%
$130,257 $14,085
May 25, 9 PM $0.00013
+6.28%
$130,418 $13,608
May 25, 7 PM $0.000126
+0.00%
$125,909 $12,205
May 25, 6 PM $0.000126
+0.00%
$126,010 $12,616
May 25, 4 PM $0.000127
+3.41%
$127,197 $13,197
May 25, 3 PM $0.000123
+0.40%
$123,102 $12,633
May 25, 2 PM $0.000121
-0.84%
$121,263 $12,498
May 25, 12 PM $0.000123
+0.01%
$122,927 $14,612
May 25, 11 AM $0.000122
+1.73%
$122,010 $15,304
May 25, 10 AM $0.00012
+0.13%
$119,651 $14,762
May 25, 8 AM $0.000119
-4.84%
$119,444 $15,861
May 25, 7 AM $0.000125
+2.70%
$125,386 $15,733
May 25, 6 AM $0.000122
+0.91%
$121,809 $14,060
May 25, 5 AM $0.000123
+0.00%
$122,504 $15,412
May 25, 4 AM $0.000121
-0.98%
$121,358 $15,771
May 25, 3 AM $0.000123
-3.75%
$123,279 $15,827
May 25, 2 AM $0.000127
-0.53%
$126,961 $15,644
May 25, 1 AM $0.000128
-0.81%
$128,367 $15,380
May 24, 11 PM $0.00013
+0.00%
$129,672 $18,451
May 24, 9 PM $0.000131
-0.01%
$130,571 $30,245
May 24, 8 PM $0.000131
+0.00%
$130,568 $34,957
May 24, 7 PM $0.000131
+0.81%
$130,568 $43,752
May 24, 6 PM $0.000129
+1.39%
$128,795 $56,695
May 24, 5 PM $0.000128
+0.67%
$127,675 $57,414
May 24, 4 PM $0.000125
+0.00%
$125,359 $56,072
May 24, 3 PM $0.000124
-4.23%
$124,299 $57,408
May 24, 2 PM $0.000127
+0.60%
$126,893 $57,510
May 24, 1 PM $0.000126
+2.21%
$126,282 $56,802
May 24, 12 PM $0.000123
-5.97%
$123,435 $53,939
May 24, 11 AM $0.000131
+0.26%
$131,147 $59,002
May 24, 10 AM $0.000131
-0.77%
$130,822 $62,529
May 24, 9 AM $0.000131
+0.40%
$131,475 $62,159
May 24, 8 AM $0.000131
+3.94%
$130,971 $61,802
May 24, 7 AM $0.000126
+0.06%
$125,802 $59,780
May 24, 6 AM $0.000125
-8.00%
$124,830 $57,915
May 24, 5 AM $0.000138
+7.15%
$137,570 $64,227
May 24, 4 AM $0.000129
+0.61%
$128,540 $63,108
May 24, 3 AM $0.000126
-9.50%
$126,311 $63,869
May 24, 2 AM $0.00014
+2.04%
$139,572 $70,508
May 24, 1 AM $0.000137
-1.55%
$136,736 $69,026
May 24, 12 AM $0.000139
+0.98%
$138,607 $70,096
May 23, 11 PM $0.000138
-2.21%
$138,407 $70,675
May 23, 10 PM $0.000142
-33.36%
$141,588 $69,339
May 23, 9 PM $0.000215
+0.17%
$215,411 $86,612