Milady Historical Data

MILADY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00215
-6.33%
$ 2.15 million $ 672,496
Mar 3, 8 AM $ 0.00232
-9.99%
$ 2.32 million $ 657,571
Mar 3, 7 AM $ 0.00258
-10.64%
$ 2.58 million $ 615,359
Mar 3, 6 AM $ 0.00289
+7.98%
$ 2.89 million $ 520,090
Mar 3, 5 AM $ 0.00268
+8.18%
$ 2.68 million $ 387,705
Mar 3, 4 AM $ 0.00248
-5.30%
$ 2.48 million $ 287,126
Mar 3, 3 AM $ 0.00263
+20.40%
$ 2.63 million $ 167,524
Mar 3, 2 AM $ 0.00211
+17.83%
$ 2.11 million $ 4.07 million
Mar 3, 1 AM $ 0.00179
+8.98%
$ 1.79 million $ 3.44 million
Mar 3, 12 AM $ 0.00166
-11.89%
$ 1.66 million $ 3.18 million
Mar 2, 11 PM $ 0.00189
+18.38%
$ 1.89 million $ 3.63 million
Mar 2, 10 PM $ 0.00159
+8.43%
$ 1.59 million $ 3.03 million
Mar 2, 9 PM $ 0.00157
-8.19%
$ 1.57 million $ 2.94 million
Mar 2, 8 PM $ 0.00171
-0.98%
$ 1.71 million $ 3.21 million
Mar 2, 7 PM $ 0.00173
+0.08%
$ 1.73 million $ 3.19 million
Mar 2, 6 PM $ 0.00173
+0.87%
$ 1.73 million $ 3.22 million
Mar 2, 5 PM $ 0.00172
-3.44%
$ 1.72 million $ 3.2 million
Mar 2, 4 PM $ 0.00179
+25.57%
$ 1.79 million $ 3.29 million
Mar 2, 3 PM $ 0.00143
+11.16%
$ 1.43 million $ 2.68 million
Mar 2, 2 PM $ 0.00134
+12.58%
$ 1.34 million $ 2.32 million
Mar 2, 1 PM $ 0.0012
-5.65%
$ 1.2 million $ 2.1 million
Mar 2, 12 PM $ 0.00127
+4.03%
$ 1.27 million $ 2.11 million
Mar 2, 11 AM $ 0.00122
-13.65%
$ 1.22 million $ 2 million
Mar 2, 10 AM $ 0.00141
+4.11%
$ 1.41 million $ 2.24 million
Mar 2, 9 AM $ 0.00135
-2.77%
$ 1.35 million $ 2.12 million
Mar 2, 8 AM $ 0.0014
+18.65%
$ 1.4 million $ 2.09 million
Mar 2, 7 AM $ 0.00119
-11.38%
$ 1.19 million $ 1.72 million
Mar 2, 6 AM $ 0.00134
-12.49%
$ 1.34 million $ 1.92 million
Mar 2, 5 AM $ 0.00154
+134.55%
$ 1.54 million $ 1.77 million
Mar 2, 4 AM $ 0.000665
+146.24%
$ 665,323 $ 428,332
Mar 2, 3 AM $ 0.000269
-7.77%
$ 268,987 $ 7,174
Mar 2, 2 AM $ 0.000292
-2.66%
$ 292,270 $ 46,455
Mar 2, 1 AM $ 0.000307
-0.47%
$ 307,267 $ 46,517
Mar 2, 12 AM $ 0.000315
+5.94%
$ 314,935 $ 47,465
Mar 1, 10 PM $ 0.000296
+1.09%
$ 296,095 $ 42,298
Mar 1, 9 PM $ 0.000293
+0.35%
$ 292,768 $ 41,945
Mar 1, 8 PM $ 0.000298
-0.07%
$ 298,209 $ 42,120
Mar 1, 7 PM $ 0.000302
+0.09%
$ 302,269 $ 42,635
Mar 1, 6 PM $ 0.000304
+0.00%
$ 304,038 $ 42,557
Mar 1, 5 PM $ 0.000304
+5.05%
$ 303,768 $ 42,806
Mar 1, 4 PM $ 0.000289
+0.61%
$ 289,123 $ 38,984
Mar 1, 3 PM $ 0.000289
-1.83%
$ 289,099 $ 37,711
Mar 1, 2 PM $ 0.000294
-7.67%
$ 294,414 $ 37,306
Mar 1, 1 PM $ 0.000318
+3.47%
$ 318,305 $ 39,408
Mar 1, 12 PM $ 0.000288
-1.39%
$ 287,992 $ 26,807
Mar 1, 11 AM $ 0.000292
+2.12%
$ 292,208 $ 25,094
Mar 1, 10 AM $ 0.000284
-11.70%
$ 283,564 $ 23,621
Mar 1, 9 AM $ 0.000323
-0.85%
$ 322,740 $ 16,261
Mar 1, 8 AM $ 0.000325
-6.35%
$ 324,722 $ 15,490
Mar 1, 7 AM $ 0.000345
+7.01%
$ 344,820 $ 6,879