Milady Historical Data

MILADY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000432
+3.44%
$ 432,437 $ 28,968
Apr 10, 4 PM $ 0.000419
+3.65%
$ 419,165 $ 28,257
Apr 10, 3 PM $ 0.000401
-3.19%
$ 400,557 $ 27,673
Apr 10, 2 PM $ 0.000414
-0.57%
$ 414,253 $ 28,379
Apr 10, 1 PM $ 0.000417
-4.11%
$ 416,730 $ 30,235
Apr 10, 12 PM $ 0.000435
+1.62%
$ 434,588 $ 50,148
Apr 10, 11 AM $ 0.00042
-2.10%
$ 419,855 $ 50,279
Apr 10, 10 AM $ 0.000428
-2.36%
$ 428,052 $ 52,145
Apr 10, 9 AM $ 0.000437
+5.58%
$ 436,629 $ 53,594
Apr 10, 8 AM $ 0.000414
+0.31%
$ 413,559 $ 51,346
Apr 10, 7 AM $ 0.000412
-3.60%
$ 412,332 $ 53,445
Apr 10, 6 AM $ 0.000426
-4.59%
$ 425,594 $ 56,309
Apr 10, 5 AM $ 0.000446
+0.43%
$ 446,084 $ 61,379
Apr 10, 4 AM $ 0.000443
+2.75%
$ 443,278 $ 61,793
Apr 10, 3 AM $ 0.000429
+1.97%
$ 429,195 $ 62,783
Apr 10, 2 AM $ 0.000419
-0.61%
$ 418,971 $ 62,138
Apr 10, 1 AM $ 0.000421
+2.81%
$ 420,886 $ 63,613
Apr 10, 12 AM $ 0.000411
-11.08%
$ 410,600 $ 63,163
Apr 9, 11 PM $ 0.000462
+6.02%
$ 461,770 $ 64,998
Apr 9, 10 PM $ 0.000435
-2.37%
$ 434,974 $ 62,824
Apr 9, 9 PM $ 0.000446
+3.64%
$ 445,953 $ 62,840
Apr 9, 8 PM $ 0.000431
+0.69%
$ 430,593 $ 60,918
Apr 9, 7 PM $ 0.000428
+0.24%
$ 427,539 $ 60,540
Apr 9, 6 PM $ 0.000426
-0.33%
$ 426,009 $ 60,878
Apr 9, 5 PM $ 0.000428
+7.35%
$ 428,442 $ 61,020
Apr 9, 4 PM $ 0.000398
-6.51%
$ 398,038 $ 56,746
Apr 9, 3 PM $ 0.000422
-1.89%
$ 421,913 $ 60,122
Apr 9, 2 PM $ 0.000431
-7.15%
$ 431,148 $ 62,627
Apr 9, 1 PM $ 0.000465
-6.30%
$ 464,542 $ 66,349
Apr 9, 12 PM $ 0.00048
+24.98%
$ 479,922 $ 49,729
Apr 9, 11 AM $ 0.000384
-3.23%
$ 383,904 $ 38,316
Apr 9, 10 AM $ 0.000399
+5.98%
$ 399,180 $ 40,568
Apr 9, 9 AM $ 0.000373
+0.48%
$ 372,731 $ 36,788
Apr 9, 8 AM $ 0.000373
+1.06%
$ 372,544 $ 35,876
Apr 9, 7 AM $ 0.00037
+3.15%
$ 369,903 $ 38,448
Apr 9, 6 AM $ 0.000357
-3.26%
$ 357,147 $ 34,157
Apr 9, 5 AM $ 0.000369
-4.01%
$ 369,167 $ 33,355
Apr 9, 4 AM $ 0.000389
+9.20%
$ 389,427 $ 33,826
Apr 9, 3 AM $ 0.000357
-3.12%
$ 356,627 $ 28,649
Apr 9, 2 AM $ 0.000388
+1.62%
$ 387,602 $ 28,498
Apr 9, 1 AM $ 0.00038
-6.46%
$ 380,307 $ 28,878
Apr 9, 12 AM $ 0.000399
+8.53%
$ 398,949 $ 28,060
Apr 8, 11 PM $ 0.000368
-1.69%
$ 367,603 $ 25,897
Apr 8, 10 PM $ 0.000379
+1.21%
$ 378,598 $ 29,874
Apr 8, 9 PM $ 0.000374
-2.59%
$ 374,185 $ 29,236
Apr 8, 8 PM $ 0.000391
+0.00%
$ 390,577 $ 29,988
Apr 8, 7 PM $ 0.000391
+1.12%
$ 390,624 $ 30,504
Apr 8, 6 PM $ 0.000399
-0.07%
$ 399,175 $ 31,329
Apr 8, 5 PM $ 0.000386
+2.34%
$ 386,426 $ 33,607
Apr 8, 4 PM $ 0.000378
+1.29%
$ 378,473 $ 37,341