Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 PM $0.000215
+0.17%
$215,411 $86,612
May 23, 8 PM $0.000215
+8.86%
$215,403 $83,014
May 23, 7 PM $0.000197
+43.70%
$196,722 $67,838
May 23, 5 PM $0.000135
+1.66%
$134,657 $27,957
May 23, 4 PM $0.000131
-1.25%
$131,476 $27,269
May 23, 3 PM $0.000132
-2.35%
$132,436 $27,525
May 23, 2 PM $0.000137
-1.28%
$136,912 $29,182
May 23, 1 PM $0.000139
-0.72%
$138,749 $28,852
May 23, 12 PM $0.000139
+0.00%
$138,869 $29,045
May 23, 11 AM $0.000129
-2.18%
$129,149 $24,093
May 23, 10 AM $0.000132
+4.48%
$131,917 $21,859
May 23, 9 AM $0.000126
-0.26%
$126,310 $21,251
May 23, 8 AM $0.000127
+2.12%
$127,108 $21,575
May 23, 7 AM $0.000121
-10.16%
$121,366 $20,483
May 23, 6 AM $0.000136
+3.50%
$135,574 $23,188
May 23, 5 AM $0.000129
-9.80%
$129,459 $23,269
May 23, 4 AM $0.000144
-0.17%
$143,533 $19,195
May 23, 3 AM $0.000144
+22.20%
$143,771 $15,202
May 23, 2 AM $0.000117
-0.54%
$116,791 $12,565
May 23, 12 AM $0.00012
+7.80%
$119,505 $12,439
May 22, 11 PM $0.000111
-0.92%
$111,034 $10,668
May 22, 10 PM $0.000112
+0.00%
$111,509 $10,837
May 22, 9 PM $0.000113
-1.62%
$113,364 $10,649
May 22, 8 PM $0.000115
+12.48%
$115,466 $10,673
May 22, 7 PM $0.000102
-2.94%
$101,554 $7,121
May 22, 4 PM $0.000107
+0.02%
$106,624 $6,544
May 22, 3 PM $0.000108
-3.97%
$107,678 $6,253
May 22, 2 PM $0.000113
+0.12%
$113,074 $7,681
May 22, 1 PM $0.000114
+1.29%
$113,764 $7,678
May 22, 12 PM $0.000112
+10.17%
$112,237 $7,664
May 22, 11 AM $0.000106
+0.00%
$105,881 $6,881
May 22, 10 AM $0.000101
-5.89%
$100,679 $7,957
May 22, 9 AM $0.000108
+2.80%
$107,981 $9,071
May 22, 8 AM $0.000105
-3.59%
$105,229 $8,498
May 22, 7 AM $0.000107
-3.76%
$106,905 $8,628
May 22, 6 AM $0.000112
-0.63%
$111,705 $11,301
May 22, 5 AM $0.000112
+1.33%
$112,352 $9,023
May 22, 4 AM $0.00011
-1.45%
$109,924 $12,341
May 22, 3 AM $0.000114
+0.00%
$114,036 $12,539
May 22, 2 AM $0.000114
-0.83%
$114,171 $14,830
May 22, 1 AM $0.000112
+0.00%
$111,946 $15,899
May 22, 12 AM $0.000111
+0.00%
$111,472 $16,027
May 21, 11 PM $0.000112
+0.00%
$111,793 $16,678
May 21, 10 PM $0.000117
+0.00%
$116,581 $18,145
May 21, 9 PM $0.000116
+0.07%
$116,430 $18,184
May 21, 8 PM $0.000116
+1.13%
$116,392 $18,616
May 21, 7 PM $0.000115
-0.29%
$115,086 $18,762
May 21, 4 PM $0.000115
+0.00%
$114,823 $19,371
May 21, 3 PM $0.000116
+9.27%
$116,171 $19,507
May 21, 2 PM $0.000108
-1.28%
$108,060 $17,676