Milady Historical Data

MILADY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000345
+7.01%
$ 344,820 $ 6,879
Mar 1, 6 AM $ 0.000335
-0.79%
$ 334,506 $ 4,651
Mar 1, 5 AM $ 0.000338
-5.88%
$ 337,507 $ 4,197
Mar 1, 4 AM $ 0.000358
+3.95%
$ 357,695 $ 3,267
Mar 1, 3 AM $ 0.000343
+2.81%
$ 343,110 $ 909
Mar 1, 2 AM $ 0.000334
-0.73%
$ 333,904 $ 99,727
Mar 1, 1 AM $ 0.000336
+4.72%
$ 335,682 $ 99,960
Mar 1, 12 AM $ 0.00032
+1.75%
$ 320,480 $ 91,646
Feb 28, 11 PM $ 0.000315
+3.65%
$ 315,003 $ 81,476
Feb 28, 10 PM $ 0.000304
-2.69%
$ 303,885 $ 82,776
Feb 28, 9 PM $ 0.00035
-0.72%
$ 349,882 $ 91,070
Feb 28, 8 PM $ 0.000352
+0.00%
$ 352,159 $ 91,099
Feb 28, 7 PM $ 0.000353
+13.42%
$ 352,685 $ 91,512
Feb 28, 6 PM $ 0.000308
-5.07%
$ 307,890 $ 79,838
Feb 28, 5 PM $ 0.00032
-3.59%
$ 319,549 $ 80,132
Feb 28, 4 PM $ 0.000327
-3.75%
$ 327,233 $ 79,687
Feb 28, 3 PM $ 0.00033
-4.81%
$ 329,695 $ 78,192
Feb 28, 2 PM $ 0.000346
-4.31%
$ 346,360 $ 84,520
Feb 28, 1 PM $ 0.000362
+6.92%
$ 361,955 $ 83,282
Feb 28, 12 PM $ 0.000337
-4.07%
$ 337,288 $ 74,238
Feb 28, 11 AM $ 0.000352
-0.55%
$ 351,562 $ 72,303
Feb 28, 10 AM $ 0.000353
+19.82%
$ 326,182 $ 62,364
Feb 28, 9 AM $ 0.000294
-3.07%
$ 293,968 $ 49,086
Feb 28, 8 AM $ 0.000303
-6.63%
$ 303,052 $ 47,704
Feb 27, 9 PM $ 0.000343
+0.00%
$ -- $ 189,910
Feb 27, 8 PM $ 0.000331
-8.21%
$ 330,723 $ 189,382
Feb 27, 7 PM $ 0.00036
+6.44%
$ 360,166 $ 204,236
Feb 27, 6 PM $ 0.000341
-3.16%
$ 341,457 $ 188,278
Feb 27, 5 PM $ 0.000352
-5.61%
$ 352,359 $ 200,264
Feb 27, 4 PM $ 0.000376
+3.21%
$ 375,643 $ 204,261
Feb 27, 3 PM $ 0.000362
+7.91%
$ 361,545 $ 189,953
Feb 27, 2 PM $ 0.000341
-3.01%
$ 341,410 $ 182,670
Feb 27, 1 PM $ 0.000352
+10.82%
$ 351,888 $ 195,347
Feb 27, 12 PM $ 0.000317
-6.58%
$ 317,352 $ 163,716
Feb 27, 11 AM $ 0.000339
+11.77%
$ 339,292 $ 173,609
Feb 27, 10 AM $ 0.0003
-6.16%
$ 299,607 $ 145,867
Feb 27, 4 AM $ 0.000413
-0.33%
$ 413,493 $ 177,821
Feb 26, 3 PM $ 0.000443
+0.00%
$ 442,784 $ 139,954
Feb 26, 10 AM $ 0.000409
+6.10%
$ 408,837 $ 39,727
Feb 26, 9 AM $ 0.000374
-11.13%
$ 374,126 $ 31,987
Feb 26, 8 AM $ 0.000411
+0.06%
$ 411,181 $ 29,993
Feb 26, 7 AM $ 0.000416
+13.64%
$ 415,781 $ 26,289
Feb 26, 6 AM $ 0.000369
-1.88%
$ 368,562 $ 16,809
Feb 26, 5 AM $ 0.000374
+5.49%
$ 374,113 $ 9,268
Feb 26, 4 AM $ 0.000349
+3.01%
$ 349,024 $ 7,299
Feb 26, 3 AM $ 0.000332
-15.48%
$ 331,723 $ 4,181
Feb 26, 2 AM $ 0.000394
+6.81%
$ 393,950 $ 103,916
Feb 26, 1 AM $ 0.000365
-7.13%
$ 365,459 $ 94,861
Feb 26, 12 AM $ 0.000395
-14.21%
$ 395,115 $ 99,040
Feb 25, 11 PM $ 0.000453
+24.04%
$ 452,706 $ 104,958