Milady Historical Data

MILADY Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000178
+1.25%
$ 177,720 $ 18,108
May 6, 2026 $ 0.000175
+15.02%
$ 175,103 $ 389,268
May 5, 2026 $ 0.000152
+5.70%
$ 152,240 $ 141,223
May 4, 2026 $ 0.000144
-10.86%
$ 144,029 $ 120,676
May 3, 2026 $ 0.000162
+4.86%
$ 161,572 $ 40,007
May 2, 2026 $ 0.00015
+8.21%
$ 150,254 $ 22,205
May 1, 2026 $ 0.000139
-15.02%
$ 138,730 $ 20,305
Apr 30, 2026 $ 0.000157
-22.36%
$ 157,468 $ 34,304
Apr 29, 2026 $ 0.000203
-12.24%
$ 203,367 $ 13,784
Apr 28, 2026 $ 0.000235
+1.49%
$ 234,609 $ 18,545
Apr 27, 2026 $ 0.000231
+6.70%
$ 230,960 $ 39,889
Apr 26, 2026 $ 0.000215
-31.55%
$ 218,003 $ 19,214
Apr 25, 2026 $ 0.000313
+49.76%
$ 291,105 $ 27,557
Apr 24, 2026 $ 0.000208
-25.25%
$ 207,518 $ 16,302
Apr 23, 2026 $ 0.000273
+9.92%
$ 273,212 $ 23,408
Apr 22, 2026 $ 0.000247
-12.04%
$ 246,827 $ 25,958
Apr 21, 2026 $ 0.000282
+49.10%
$ 282,275 $ 87,450
Apr 20, 2026 $ 0.00019
+17.23%
$ 189,673 $ 29,357
Apr 19, 2026 $ 0.000159
-14.77%
$ 158,765 $ 19,663
Apr 18, 2026 $ 0.000186
-7.40%
$ 186,489 $ 16,840
Apr 17, 2026 $ 0.000201
-13.40%
$ 201,306 $ 39,021
Apr 16, 2026 $ 0.000232
-6.82%
$ 231,770 $ 18,733
Apr 15, 2026 $ 0.000245
-26.24%
$ 245,147 $ 42,513
Apr 14, 2026 $ 0.000333
+29.98%
$ 332,376 $ 74,147
Apr 13, 2026 $ 0.000256
-21.59%
$ 256,298 $ 47,437
Apr 12, 2026 $ 0.000325
-13.72%
$ 325,282 $ 29,480
Apr 11, 2026 $ 0.000377
-7.09%
$ 376,969 $ 17,720
Apr 10, 2026 $ 0.000406
-12.02%
$ 406,253 $ 28,830
Apr 9, 2026 $ 0.000462
+25.62%
$ 461,770 $ 64,998
Apr 8, 2026 $ 0.000368
-4.87%
$ 367,603 $ 25,897
Apr 7, 2026 $ 0.000387
+7.80%
$ 387,145 $ 28,890
Apr 6, 2026 $ 0.000359
+1.18%
$ 359,398 $ 34,340
Apr 5, 2026 $ 0.000355
-1.83%
$ 355,150 $ 34,679
Apr 4, 2026 $ 0.000361
-17.21%
$ 360,964 $ 118,400
Apr 3, 2026 $ 0.000436
-20.18%
$ 435,808 $ 104,111
Apr 2, 2026 $ 0.000542
+9.41%
$ 541,792 $ 67,700
Apr 1, 2026 $ 0.000491
+9.66%
$ 491,354 $ 202,613
Mar 31, 2026 $ 0.000439
-60.08%
$ 438,840 $ 486,838
Mar 30, 2026 $ 0.0011
-41.91%
$ 1.1 million $ 616,672
Mar 29, 2026 $ 0.00189
-0.21%
$ 1.89 million $ 686,344
Mar 28, 2026 $ 0.00189
-0.83%
$ 1.89 million $ 591,869
Mar 27, 2026 $ 0.00192
-1.57%
$ 1.92 million $ 619,560
Mar 26, 2026 $ 0.00195
-18.85%
$ 1.95 million $ 895,676
Mar 25, 2026 $ 0.0024
-0.07%
$ 2.4 million $ 865,225
Mar 24, 2026 $ 0.0024
+8.55%
$ 2.4 million $ 730,350
Mar 23, 2026 $ 0.00221
-10.43%
$ 2.21 million $ 856,910
Mar 22, 2026 $ 0.00247
+0.31%
$ 2.47 million $ 1.21 million
Mar 21, 2026 $ 0.00246
+35.74%
$ 2.44 million $ 1.16 million
Mar 20, 2026 $ 0.00181
-19.03%
$ 1.81 million $ 809,758
Mar 19, 2026 $ 0.00224
-13.97%
$ 2.24 million $ 1 million