Milady Historical Data

MILADY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0000705
+0.12%
$ 70,461 $ 4,269
Jun 8, 6 PM $ 0.0000682
-0.92%
$ 68,203 $ 4,007
Jun 8, 5 PM $ 0.0000691
+11.53%
$ 69,129 $ 3,876
Jun 8, 4 PM $ 0.0000618
+1.07%
$ 61,753 $ 3,152
Jun 8, 1 PM $ 0.0000608
+0.00%
$ 60,790 $ 4,508
Jun 8, 10 AM $ 0.0000597
-5.03%
$ 59,701 $ 4,695
Jun 8, 9 AM $ 0.0000636
+4.61%
$ 63,569 $ 4,367
Jun 8, 7 AM $ 0.0000607
+0.00%
$ 60,738 $ 3,887
Jun 8, 6 AM $ 0.0000605
+1.54%
$ 60,470 $ 3,870
Jun 8, 5 AM $ 0.0000596
+0.42%
$ 59,559 $ 3,658
Jun 8, 4 AM $ 0.0000593
+0.50%
$ 59,299 $ 3,693
Jun 8, 3 AM $ 0.0000587
+0.25%
$ 58,737 $ 3,542
Jun 8, 1 AM $ 0.000058
+1.18%
$ 57,976 $ 3,749
Jun 8, 12 AM $ 0.0000572
+0.00%
$ 57,235 $ 3,936
Jun 7, 10 PM $ 0.0000585
+2.75%
$ 58,498 $ 3,678
Jun 7, 9 PM $ 0.0000571
+0.30%
$ 57,074 $ 3,636
Jun 7, 8 PM $ 0.0000567
-3.75%
$ 56,749 $ 3,692
Jun 7, 6 PM $ 0.0000604
+0.00%
$ 60,436 $ 3,611
Jun 7, 5 PM $ 0.0000603
+0.33%
$ 60,313 $ 3,591
Jun 7, 4 PM $ 0.0000594
-10.28%
$ 59,387 $ 2,965
Jun 7, 3 PM $ 0.0000664
+0.13%
$ 66,363 $ 1,490
Jun 7, 2 PM $ 0.0000661
+0.00%
$ 66,137 $ 1,462
Jun 7, 1 PM $ 0.000066
+0.00%
$ 65,951 $ 1,437
Jun 7, 12 PM $ 0.0000659
+0.43%
$ 65,908 $ 1,429
Jun 7, 10 AM $ 0.0000667
-1.17%
$ 66,693 $ 1,514
Jun 7, 9 AM $ 0.0000665
+0.00%
$ 66,451 $ 1,498
Jun 7, 6 AM $ 0.000067
+0.00%
$ 66,957 $ 1,412
Jun 7, 3 AM $ 0.0000678
-0.35%
$ 67,777 $ 1,600
Jun 7, 2 AM $ 0.0000676
-1.07%
$ 67,555 $ 2,508
Jun 7, 1 AM $ 0.0000675
+1.95%
$ 67,526 $ 2,304
Jun 7, 12 AM $ 0.0000636
+0.05%
$ 63,584 $ 1,921
Jun 6, 11 PM $ 0.0000634
+0.00%
$ 63,367 $ 1,949
Jun 6, 7 PM $ 0.0000647
+0.14%
$ 64,671 $ 2,827
Jun 6, 6 PM $ 0.0000652
+0.00%
$ 65,209 $ 2,701
Jun 6, 4 PM $ 0.0000649
+0.00%
$ 64,858 $ 3,513
Jun 6, 3 PM $ 0.0000654
+0.00%
$ 65,388 $ 3,488
Jun 6, 2 PM $ 0.000065
+0.00%
$ 65,048 $ 3,497
Jun 6, 11 AM $ 0.0000652
+1.35%
$ 65,212 $ 3,733
Jun 6, 9 AM $ 0.0000655
+0.00%
$ 65,450 $ 4,707
Jun 6, 8 AM $ 0.0000652
+0.00%
$ 65,214 $ 4,735
Jun 6, 6 AM $ 0.000063
+0.00%
$ 63,049 $ 6,719
Jun 6, 5 AM $ 0.0000645
+0.00%
$ 64,467 $ 7,073
Jun 6, 4 AM $ 0.0000626
-3.33%
$ 62,616 $ 7,073
Jun 6, 3 AM $ 0.0000657
+2.04%
$ 65,678 $ 9,065
Jun 6, 2 AM $ 0.0000643
+1.46%
$ 64,279 $ 7,690
Jun 6, 1 AM $ 0.0000625
+0.00%
$ 62,454 $ 7,372
Jun 6, 12 AM $ 0.0000622
+0.00%
$ 62,209 $ 7,338
Jun 5, 10 PM $ 0.0000622
-7.33%
$ 62,161 $ 7,414
Jun 5, 9 PM $ 0.0000671
+0.00%
$ 67,119 $ 7,017
Jun 5, 7 PM $ 0.0000653
+0.00%
$ 65,295 $ 7,025