Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 PM $0.0000209
+0.00%
$20,912 $221
Sep 23, 5 PM $0.0000211
+0.00%
$21,081 $174
Sep 23, 11 AM $0.0000218
+0.00%
$21,759 $233
Sep 23, 5 AM $0.0000222
+0.00%
$-- $224
Sep 23, 12 AM $0.000022
+0.00%
$21,994 $107
Sep 22, 4 PM $0.0000225
+0.00%
$22,477 $52
Sep 22, 3 PM $0.0000223
+0.00%
$22,290 $52
Sep 22, 5 AM $0.0000224
+0.03%
$22,391 $105
Sep 22, 2 AM $0.0000225
+0.00%
$22,492 $339
Sep 21, 1 PM $0.0000225
+0.00%
$22,468 $794
Sep 21, 10 AM $0.0000223
-0.06%
$22,312 $932
Sep 21, 7 AM $0.0000221
+0.00%
$-- $1,468
Sep 21, 5 AM $0.0000223
+0.00%
$22,262 $1,440
Sep 21, 4 AM $0.0000223
-1.14%
$22,338 $1,416
Sep 21, 12 AM $0.0000235
+0.50%
$23,463 $1,347
Sep 20, 7 PM $0.0000231
+2.96%
$23,084 $1,327
Sep 20, 5 PM $0.0000222
+0.00%
$22,183 $1,041
Sep 20, 4 PM $0.000022
+0.00%
$21,999 $1,031
Sep 20, 2 PM $0.0000218
-0.32%
$21,793 $1,027
Sep 20, 1 PM $0.0000223
-0.61%
$22,312 $929
Sep 20, 11 AM $0.0000224
+0.00%
$22,417 $778
Sep 20, 10 AM $0.000023
+2.62%
$22,988 $771
Sep 20, 9 AM $0.0000223
+7.27%
$22,323 $190
Sep 20, 5 AM $0.0000206
+0.00%
$20,642 $167
Sep 20, 4 AM $0.0000206
+0.00%
$20,649 $168
Sep 20, 2 AM $0.000021
+0.00%
$20,963 $49
Sep 19, 8 PM $0.0000215
+0.00%
$21,494 $130
Sep 19, 4 AM $0.0000212
+0.00%
$21,222 $130
Sep 19, 12 AM $0.0000212
+0.00%
$21,239 $127
Sep 17, 8 PM $0.000021
+0.00%
$21,011 $75
Sep 17, 5 PM $0.0000209
+0.00%
$20,934 $73
Sep 17, 3 PM $0.0000208
+0.00%
$20,813 $0.01
Sep 16, 3 PM $0.0000201
+0.00%
$20,103 $383
Sep 16, 2 PM $0.0000201
-1.46%
$20,087 $382
Sep 16, 1 PM $0.0000205
+0.00%
$20,457 $264
Sep 16, 12 PM $0.0000206
+0.00%
$20,649 $330
Sep 16, 11 AM $0.0000207
+0.00%
$20,669 $259
Sep 16, 9 AM $0.0000212
+0.00%
$21,184 $156
Sep 16, 5 AM $0.0000219
+0.00%
$21,864 $207
Sep 15, 1 PM $0.000022
+0.00%
$22,041 $187
Sep 15, 11 AM $0.0000217
+1.45%
$21,663 $116
Sep 15, 10 AM $0.0000213
+0.00%
$21,319 $106
Sep 15, 9 AM $0.0000213
+0.00%
$21,300 $100
Sep 15, 8 AM $0.0000213
+0.00%
$21,267 $79
Sep 15, 7 AM $0.0000214
+0.00%
$21,407 $78
Sep 15, 5 AM $0.0000215
+0.00%
$21,491 $57
Sep 15, 4 AM $0.0000214
+0.00%
$21,426 $35
Sep 15, 2 AM $0.0000215
+0.00%
$21,510 $70
Sep 14, 9 PM $0.0000218
-0.16%
$21,754 $98
Sep 14, 1 PM $0.0000216
+0.00%
$21,592 $113