Milady Historical Data

MILADY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000281
+1.26%
$ 281,099 $ 23,171
Apr 23, 11 PM $ 0.000273
+0.01%
$ 273,212 $ 23,408
Apr 23, 10 PM $ 0.000273
+7.05%
$ 273,298 $ 21,840
Apr 23, 9 PM $ 0.000255
-1.14%
$ 254,943 $ 21,348
Apr 23, 8 PM $ 0.000258
+0.32%
$ 257,872 $ 21,861
Apr 23, 7 PM $ 0.000257
-3.67%
$ 256,743 $ 22,914
Apr 23, 6 PM $ 0.000259
-0.94%
$ 258,753 $ 21,602
Apr 23, 5 PM $ 0.000263
-0.03%
$ 262,873 $ 21,509
Apr 23, 4 PM $ 0.000262
-0.70%
$ 261,927 $ 22,069
Apr 23, 3 PM $ 0.000264
-4.16%
$ 263,717 $ 22,909
Apr 23, 2 PM $ 0.000277
+13.77%
$ 276,771 $ 21,864
Apr 23, 1 PM $ 0.000239
+3.46%
$ 239,163 $ 21,370
Apr 23, 12 PM $ 0.000226
+0.14%
$ 226,476 $ 20,047
Apr 23, 11 AM $ 0.000224
-1.63%
$ 224,220 $ 19,703
Apr 23, 10 AM $ 0.000229
-1.23%
$ 228,808 $ 20,785
Apr 23, 9 AM $ 0.000228
+0.10%
$ 227,730 $ 20,849
Apr 23, 8 AM $ 0.000233
+0.93%
$ 232,928 $ 22,709
Apr 23, 7 AM $ 0.000231
-0.08%
$ 231,245 $ 21,840
Apr 23, 6 AM $ 0.000232
+3.22%
$ 231,668 $ 22,792
Apr 23, 5 AM $ 0.000225
-0.90%
$ 224,678 $ 21,224
Apr 23, 4 AM $ 0.000226
+1.84%
$ 225,993 $ 21,321
Apr 23, 3 AM $ 0.000226
-8.95%
$ 225,732 $ 21,149
Apr 23, 2 AM $ 0.000248
+0.31%
$ 248,383 $ 23,535
Apr 23, 1 AM $ 0.000243
+4.11%
$ 242,596 $ 25,368
Apr 23, 12 AM $ 0.000233
-6.21%
$ 233,112 $ 24,787
Apr 22, 11 PM $ 0.000247
+1.40%
$ 246,827 $ 25,958
Apr 22, 10 PM $ 0.000243
+0.57%
$ 242,756 $ 26,833
Apr 22, 9 PM $ 0.000241
+2.99%
$ 241,040 $ 27,345
Apr 22, 8 PM $ 0.000235
+0.00%
$ 234,694 $ 25,799
Apr 22, 7 PM $ 0.000232
-0.53%
$ 231,523 $ 26,062
Apr 22, 6 PM $ 0.000231
+0.35%
$ 231,018 $ 28,655
Apr 22, 5 PM $ 0.00023
-1.80%
$ 230,275 $ 30,059
Apr 22, 4 PM $ 0.000239
+0.82%
$ 238,944 $ 32,240
Apr 22, 3 PM $ 0.000236
-5.37%
$ 236,025 $ 32,013
Apr 22, 2 PM $ 0.00025
-9.13%
$ 250,234 $ 37,654
Apr 22, 1 PM $ 0.000274
+0.00%
$ 274,072 $ 43,398
Apr 22, 12 PM $ 0.000274
+0.40%
$ 273,510 $ 47,015
Apr 22, 11 AM $ 0.000272
-4.51%
$ 272,415 $ 85,152
Apr 22, 10 AM $ 0.000285
-4.85%
$ 285,284 $ 89,392
Apr 22, 9 AM $ 0.000298
-3.88%
$ 297,176 $ 93,058
Apr 22, 8 AM $ 0.000312
+8.36%
$ 311,827 $ 97,728
Apr 22, 7 AM $ 0.000296
+3.12%
$ 296,178 $ 89,539
Apr 22, 6 AM $ 0.000288
+0.03%
$ 288,207 $ 88,893
Apr 22, 5 AM $ 0.000288
-0.53%
$ 287,910 $ 88,903
Apr 22, 4 AM $ 0.000292
-0.86%
$ 291,935 $ 92,433
Apr 22, 3 AM $ 0.000295
+10.67%
$ 294,525 $ 92,780
Apr 22, 2 AM $ 0.000266
-12.27%
$ 266,200 $ 87,122
Apr 22, 1 AM $ 0.000301
+0.40%
$ 301,427 $ 94,232
Apr 22, 12 AM $ 0.000295
+5.19%
$ 295,172 $ 91,471
Apr 21, 11 PM $ 0.000282
-9.46%
$ 282,275 $ 87,450