Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:38 PM $0.0000416
-0.07%
$-- $23,031
4:37 PM $0.0000415
+0.08%
$-- $22,670
4:35 PM $0.0000398
-0.02%
$-- $21,731
4:33 PM $0.0000398
+0.00%
$-- $21,214
4:32 PM $0.0000389
+0.01%
$-- $21,206
4:28 PM $0.0000389
+0.00%
$-- $20,574
4:25 PM $0.000038
+0.00%
$-- $20,607
4:22 PM $0.0000381
+0.00%
$-- $20,343
4:20 PM $0.0000378
+0.00%
$-- $20,015
4:19 PM $0.0000396
-2.36%
$-- $21,138
4:16 PM $0.0000416
+0.09%
$-- $20,928
4:14 PM $0.000046
+0.00%
$-- $22,846
4:11 PM $0.0000455
+4.51%
$-- $21,320
4:10 PM $0.0000424
+0.00%
$-- $20,274
4:07 PM $0.0000417
+0.00%
$-- $20,272
4:06 PM $0.0000417
+0.00%
$-- $20,201
4:04 PM $0.0000416
+2.47%
$-- $19,493
4:02 PM $0.0000403
-0.02%
$-- $19,085
4:01 PM $0.0000389
+0.00%
$-- $18,286
4:00 PM $0.0000387
+0.00%
$-- $17,014
3:55 PM $0.0000368
+0.00%
$-- $16,995
3:51 PM $0.0000368
+0.00%
$-- $16,199
3:45 PM $0.0000355
+0.00%
$-- $16,202
3:31 PM $0.0000356
+0.00%
$-- $15,692
3:20 PM $0.0000348
-0.04%
$-- $15,476
3:04 PM $0.0000337
+0.00%
$-- $14,980
3:01 PM $0.0000337
+0.00%
$-- $14,965
2:55 PM $0.0000337
+0.03%
$-- $14,802
2:52 PM $0.0000329
+0.00%
$-- $14,133
2:51 PM $0.0000323
+0.00%
$-- $13,747
2:14 PM $0.0000317
+0.00%
$-- $13,750
2:13 PM $0.0000318
+0.00%
$-- $13,751
2:12 PM $0.0000318
+0.00%
$-- $13,772
2:04 PM $0.0000318
+0.00%
$-- $13,695
1:54 PM $0.0000317
+0.00%
$-- $13,708
1:52 PM $0.0000318
+0.00%
$-- $13,880
1:34 PM $0.0000326
+0.00%
$-- $15,054
1:08 PM $0.0000351
+0.00%
$-- $14,486
12:49 PM $0.0000353
-0.18%
$-- $14,481
12:48 PM $0.0000354
+0.00%
$-- $14,523
12:45 PM $0.0000355
+0.00%
$-- $14,768
12:38 PM $0.0000366
-1.86%
$-- $14,712
12:17 PM $0.0000385
+2.81%
$-- $14,535
12:10 PM $0.0000376
+0.00%
$-- $14,512
12:05 PM $0.0000374
+0.00%
$-- $14,504
12:04 PM $0.0000374
+0.00%
$-- $14,499
12:00 PM $0.0000374
+0.00%
$-- $14,555
11:57 AM $0.0000377
+0.00%
$-- $14,398
11:54 AM $0.0000374
+0.10%
$-- $14,376
11:53 AM $0.0000374
+0.00%
$-- $14,323