Milady Historical Data

MILADY Page 3
Date Close Price change Market cap Trading volume
5:45 PM $ 0.000256
+0.00%
$ 255,909 $ 40,729
5:44 PM $ 0.000256
+0.00%
$ 255,909 $ 40,729
5:42 PM $ 0.000257
+0.00%
$ 255,909 $ 40,919
5:39 PM $ 0.000259
+0.48%
$ 258,638 $ 40,554
5:37 PM $ 0.000257
+0.00%
$ 258,638 $ 41,007
5:36 PM $ 0.000262
+0.00%
$ 258,638 $ 41,007
5:35 PM $ 0.000262
-0.17%
$ 258,638 $ 42,376
5:34 PM $ 0.000271
-3.21%
$ 271,008 $ 41,106
5:32 PM $ 0.000269
+1.20%
$ 271,008 $ 37,297
5:31 PM $ 0.000265
-17.14%
$ 271,008 $ 37,297
5:30 PM $ 0.000309
+58.35%
$ 271,008 $ 8
5:13 PM $ 0.000196
+0.00%
$ 196,097 $ 14,949
4:58 PM $ 0.000196
+0.00%
$ 195,719 $ 14,878
4:56 PM $ 0.000195
+0.00%
$ 195,719 $ 14,827
4:53 PM $ 0.000195
+0.00%
$ 195,083 $ 14,831
4:52 PM $ 0.000195
+0.00%
$ 195,083 $ 14,824
4:50 PM $ 0.000196
+0.00%
$ 195,083 $ 14,824
4:49 PM $ 0.000196
+0.00%
$ 195,520 $ 14,811
4:48 PM $ 0.000197
+0.00%
$ 195,520 $ 14,811
4:44 PM $ 0.000197
+0.00%
$ 196,543 $ 14,762
4:21 PM $ 0.000196
+0.00%
$ 196,013 $ 14,909
4:18 PM $ 0.000195
+0.00%
$ 194,749 $ 14,817
4:17 PM $ 0.000195
+0.00%
$ 194,749 $ 14,822
4:16 PM $ 0.000207
+0.00%
$ 194,749 $ 14,822
4:13 PM $ 0.000207
+0.00%
$ 206,707 $ 14,788
4:05 PM $ 0.000207
+0.00%
$ 205,119 $ 14,647
4:04 PM $ 0.000205
+0.00%
$ 205,119 $ 14,484
4:03 PM $ 0.000204
+0.00%
$ 205,119 $ 14,418
4:02 PM $ 0.000208
+0.00%
$ 205,119 $ 14,418
4:00 PM $ 0.000208
-0.07%
$ 205,119 $ 14,738
3:58 PM $ 0.000212
+0.00%
$ 212,338 $ 14,353
3:51 PM $ 0.000211
-1.56%
$ 210,938 $ 14,563
3:48 PM $ 0.000219
+0.00%
$ 218,629 $ 14,082
3:32 PM $ 0.000216
+0.00%
$ 215,988 $ 15,450
3:31 PM $ 0.000213
+0.00%
$ 215,988 $ 15,450
3:29 PM $ 0.000214
+0.00%
$ 213,929 $ 15,875
3:20 PM $ 0.000217
+0.00%
$ 220,730 $ 15,925
3:19 PM $ 0.000221
+0.00%
$ 220,730 $ 15,925
3:15 PM $ 0.000221
+0.00%
$ 220,730 $ 15,870
3:12 PM $ 0.00022
+0.00%
$ 220,190 $ 15,871
3:03 PM $ 0.000219
+0.00%
$ 218,534 $ 16,416
3:00 PM $ 0.000222
+0.00%
$ 218,534 $ 16,352
2:42 PM $ 0.000223
+1.72%
$ 223,371 $ 16,593
2:34 PM $ 0.000219
+0.00%
$ 219,212 $ 16,647
2:12 PM $ 0.00022
+0.00%
$ 219,976 $ 16,843
1:29 PM $ 0.000219
+0.00%
$ 219,321 $ 19,175
1:09 PM $ 0.000219
+0.00%
$ 219,279 $ 19,847
1:04 PM $ 0.000219
+0.00%
$ 218,930 $ 19,908
1:02 PM $ 0.000219
+0.00%
$ 218,930 $ 19,931
12:47 PM $ 0.000219
+0.00%
$ 219,370 $ 20,168