Milady Historical Data

MILADY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000378
+1.29%
$ 378,473 $ 37,341
Apr 8, 3 PM $ 0.000374
-2.71%
$ 373,680 $ 36,771
Apr 8, 2 PM $ 0.000382
-1.14%
$ 381,592 $ 35,948
Apr 8, 1 PM $ 0.000387
+1.69%
$ 387,252 $ 35,138
Apr 8, 12 PM $ 0.000373
-3.80%
$ 373,209 $ 31,539
Apr 8, 11 AM $ 0.000387
-4.04%
$ 387,086 $ 32,334
Apr 8, 10 AM $ 0.000409
+3.83%
$ 408,653 $ 34,041
Apr 8, 9 AM $ 0.000394
-3.79%
$ 393,615 $ 31,105
Apr 8, 8 AM $ 0.000409
+6.69%
$ 409,103 $ 31,408
Apr 8, 7 AM $ 0.000384
-0.93%
$ 384,471 $ 27,496
Apr 8, 6 AM $ 0.000389
-1.21%
$ 389,377 $ 28,270
Apr 8, 5 AM $ 0.00039
+0.19%
$ 390,354 $ 30,031
Apr 8, 4 AM $ 0.000389
-0.53%
$ 388,558 $ 30,585
Apr 8, 3 AM $ 0.000391
-4.51%
$ 390,610 $ 31,722
Apr 8, 2 AM $ 0.000408
+4.55%
$ 407,663 $ 31,350
Apr 8, 1 AM $ 0.000389
-0.16%
$ 388,846 $ 27,310
Apr 8, 12 AM $ 0.000392
+1.42%
$ 391,887 $ 28,307
Apr 7, 11 PM $ 0.000387
+7.99%
$ 387,145 $ 28,890
Apr 7, 10 PM $ 0.000365
+0.00%
$ 364,943 $ 23,926
Apr 7, 9 PM $ 0.000369
-2.61%
$ 368,567 $ 24,888
Apr 7, 8 PM $ 0.000376
+0.36%
$ 376,292 $ 24,897
Apr 7, 7 PM $ 0.000374
-2.04%
$ 374,366 $ 25,278
Apr 7, 6 PM $ 0.000382
+16.49%
$ 382,321 $ 24,632
Apr 7, 5 PM $ 0.000326
-8.12%
$ 326,484 $ 18,088
Apr 7, 4 PM $ 0.000356
+0.01%
$ 355,673 $ 17,680
Apr 7, 3 PM $ 0.000354
-3.42%
$ 353,759 $ 22,494
Apr 7, 2 PM $ 0.000366
-2.24%
$ 366,300 $ 23,530
Apr 7, 1 PM $ 0.000375
-2.11%
$ 375,117 $ 24,579
Apr 7, 12 PM $ 0.000379
+1.90%
$ 379,078 $ 27,892
Apr 7, 11 AM $ 0.000371
-3.36%
$ 371,140 $ 27,349
Apr 7, 10 AM $ 0.000386
-0.69%
$ 386,053 $ 29,394
Apr 7, 9 AM $ 0.000388
+1.37%
$ 388,319 $ 32,711
Apr 7, 8 AM $ 0.000383
-3.23%
$ 383,010 $ 32,360
Apr 7, 7 AM $ 0.000395
-2.14%
$ 395,052 $ 33,331
Apr 7, 6 AM $ 0.000404
+7.70%
$ 403,785 $ 33,521
Apr 7, 5 AM $ 0.000375
-1.82%
$ 374,711 $ 35,177
Apr 7, 4 AM $ 0.00038
-0.64%
$ 380,373 $ 35,457
Apr 7, 3 AM $ 0.000383
-3.35%
$ 382,775 $ 36,538
Apr 7, 2 AM $ 0.000395
+2.10%
$ 395,310 $ 38,275
Apr 7, 1 AM $ 0.000387
+4.85%
$ 387,200 $ 37,228
Apr 7, 12 AM $ 0.000369
+2.72%
$ 368,892 $ 35,343
Apr 6, 11 PM $ 0.000359
-0.02%
$ 359,398 $ 34,340
Apr 6, 10 PM $ 0.00036
-0.57%
$ 359,615 $ 34,775
Apr 6, 9 PM $ 0.000362
+1.40%
$ 361,748 $ 34,582
Apr 6, 8 PM $ 0.000357
-1.19%
$ 356,646 $ 34,786
Apr 6, 7 PM $ 0.000363
-0.03%
$ 362,691 $ 36,040
Apr 6, 6 PM $ 0.000362
+0.46%
$ 362,185 $ 36,792
Apr 6, 5 PM $ 0.00036
-7.57%
$ 360,386 $ 36,959
Apr 6, 4 PM $ 0.000396
-0.98%
$ 396,452 $ 39,128
Apr 6, 3 PM $ 0.000399
+4.94%
$ 399,152 $ 36,249