Milady Historical Data

MILADY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000453
+24.04%
$ 452,706 $ 104,958
Feb 25, 10 PM $ 0.000352
+0.00%
$ 352,081 $ 76,790
Feb 25, 8 PM $ 0.00035
+1.01%
$ 349,525 $ 74,618
Feb 25, 7 PM $ 0.000346
+0.04%
$ 346,480 $ 74,617
Feb 25, 6 PM $ 0.000345
-1.49%
$ 345,348 $ 75,352
Feb 25, 5 PM $ 0.000324
+4.89%
$ 323,784 $ 67,667
Feb 25, 4 PM $ 0.0003
-5.76%
$ 300,449 $ 63,538
Feb 25, 3 PM $ 0.000334
+1.30%
$ 334,158 $ 65,146
Feb 25, 2 PM $ 0.00034
-5.84%
$ 339,650 $ 68,062
Feb 25, 1 PM $ 0.000351
+7.06%
$ 351,197 $ 61,602
Feb 25, 12 PM $ 0.000328
+3.05%
$ 328,036 $ 52,649
Feb 25, 11 AM $ 0.000318
+0.52%
$ 318,324 $ 47,054
Feb 25, 10 AM $ 0.000318
+3.21%
$ 317,854 $ 45,533
Feb 25, 9 AM $ 0.000311
-9.09%
$ 310,753 $ 39,443
Feb 25, 8 AM $ 0.000344
+1.34%
$ 344,319 $ 36,123
Feb 25, 7 AM $ 0.000341
-3.16%
$ 340,515 $ 33,969
Feb 25, 6 AM $ 0.000359
-7.58%
$ 359,499 $ 32,688
Feb 25, 5 AM $ 0.000389
+12.16%
$ 388,526 $ 24,684
Feb 25, 4 AM $ 0.000355
+28.68%
$ 355,121 $ 16,785
Feb 25, 3 AM $ 0.00028
-2.77%
$ 280,424 $ 4,076
Feb 25, 2 AM $ 0.000292
+4.77%
$ 291,706 $ 207,140
Feb 25, 1 AM $ 0.000279
+19.04%
$ 279,337 $ 202,317
Feb 25, 12 AM $ 0.000237
-8.50%
$ 237,106 $ 164,155
Feb 24, 11 PM $ 0.00026
+6.95%
$ 260,491 $ 179,717
Feb 24, 10 PM $ 0.000243
-11.65%
$ 243,479 $ 167,366
Feb 24, 9 PM $ 0.000276
+0.10%
$ 275,588 $ 182,298
Feb 24, 7 PM $ 0.000282
-0.10%
$ 282,229 $ 182,272
Feb 24, 6 PM $ 0.000282
+3.80%
$ 282,040 $ 181,324
Feb 24, 5 PM $ 0.000267
-2.20%
$ 266,989 $ 171,319
Feb 24, 4 PM $ 0.00027
+9.80%
$ 270,300 $ 170,698
Feb 24, 3 PM $ 0.000249
-9.63%
$ 248,739 $ 154,833
Feb 24, 2 PM $ 0.000273
-10.06%
$ 272,595 $ 159,464
Feb 24, 1 PM $ 0.000322
+8.80%
$ 322,368 $ 184,333
Feb 24, 12 PM $ 0.000297
+2.37%
$ 297,366 $ 165,932
Feb 24, 11 AM $ 0.000292
-1.36%
$ 291,709 $ 160,859
Feb 24, 10 AM $ 0.000294
-2.22%
$ 294,180 $ 168,576
Feb 24, 9 AM $ 0.000301
-4.17%
$ 301,057 $ 161,771
Feb 24, 8 AM $ 0.000317
+9.91%
$ 316,853 $ 158,408
Feb 24, 7 AM $ 0.000275
-23.51%
$ 275,314 $ 132,960
Feb 24, 6 AM $ 0.000361
-2.07%
$ 360,966 $ 150,735
Feb 24, 5 AM $ 0.000361
-5.34%
$ 360,593 $ 146,960
Feb 24, 4 AM $ 0.000378
+5.03%
$ 377,568 $ 146,165
Feb 24, 3 AM $ 0.000361
+3.57%
$ 360,969 $ 138,878
Feb 24, 2 AM $ 0.000345
+10.08%
$ 344,713 $ 122,273
Feb 24, 1 AM $ 0.000313
-6.00%
$ 312,798 $ 105,137
Feb 24, 12 AM $ 0.000333
-1.85%
$ 332,720 $ 107,627
Feb 23, 11 PM $ 0.000338
-8.55%
$ 337,516 $ 106,434
Feb 23, 10 PM $ 0.000374
-0.04%
$ 373,554 $ 115,986
Feb 23, 9 PM $ 0.000369
+4.45%
$ 368,774 $ 109,416
Feb 23, 8 PM $ 0.000353
-3.85%
$ 353,046 $ 114,112