Milady Historical Data

MILADY Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000136
+2.77%
$ 136,366 $ 123,581
May 5, 2 PM $ 0.000133
+0.46%
$ 132,682 $ 126,949
May 5, 1 PM $ 0.000132
+0.54%
$ 131,941 $ 133,834
May 5, 12 PM $ 0.000131
-15.01%
$ 131,236 $ 132,243
May 5, 11 AM $ 0.000155
+7.06%
$ 155,280 $ 118,859
May 5, 10 AM $ 0.000137
+1.82%
$ 137,162 $ 105,481
May 5, 9 AM $ 0.000134
-5.20%
$ 134,469 $ 117,127
May 5, 8 AM $ 0.000142
-0.63%
$ 141,843 $ 117,112
May 5, 7 AM $ 0.000143
+0.32%
$ 142,740 $ 122,108
May 5, 6 AM $ 0.000142
-0.31%
$ 142,291 $ 122,759
May 5, 5 AM $ 0.000143
-1.75%
$ 142,732 $ 123,700
May 5, 4 AM $ 0.000145
-6.82%
$ 145,273 $ 125,721
May 5, 3 AM $ 0.000156
-3.72%
$ 155,914 $ 135,996
May 5, 2 AM $ 0.000164
+11.85%
$ 164,044 $ 132,549
May 5, 1 AM $ 0.000146
+0.82%
$ 145,693 $ 117,933
May 5, 12 AM $ 0.000144
+0.08%
$ 144,148 $ 117,449
May 4, 11 PM $ 0.000144
+0.37%
$ 144,029 $ 120,676
May 4, 10 PM $ 0.000144
-0.93%
$ 143,978 $ 130,297
May 4, 9 PM $ 0.000145
-1.96%
$ 145,325 $ 168,739
May 4, 8 PM $ 0.000148
-2.38%
$ 148,225 $ 166,913
May 4, 7 PM $ 0.000152
+0.42%
$ 151,834 $ 164,735
May 4, 6 PM $ 0.000151
-5.92%
$ 151,202 $ 164,206
May 4, 5 PM $ 0.000161
+2.31%
$ 160,708 $ 164,186
May 4, 4 PM $ 0.000157
+0.39%
$ 157,084 $ 163,749
May 4, 3 PM $ 0.000157
+0.76%
$ 157,492 $ 170,449
May 4, 2 PM $ 0.000154
+3.94%
$ 153,825 $ 166,386
May 4, 1 PM $ 0.000144
+4.06%
$ 144,212 $ 160,622
May 4, 12 PM $ 0.000139
-1.47%
$ 138,588 $ 161,583
May 4, 11 AM $ 0.000141
+2.40%
$ 140,507 $ 160,389
May 4, 10 AM $ 0.000137
-5.89%
$ 137,210 $ 161,831
May 4, 9 AM $ 0.00015
-0.41%
$ 149,657 $ 156,297
May 4, 8 AM $ 0.000148
+3.94%
$ 148,079 $ 35,895
May 4, 7 AM $ 0.000141
-7.75%
$ 141,179 $ 34,288
May 4, 6 AM $ 0.000153
-0.61%
$ 153,489 $ 38,664
May 4, 5 AM $ 0.000154
-0.47%
$ 154,177 $ 39,031
May 4, 4 AM $ 0.000158
-2.59%
$ 158,065 $ 38,549
May 4, 3 AM $ 0.000158
+1.06%
$ 158,295 $ 35,466
May 4, 2 AM $ 0.000157
+0.87%
$ 156,642 $ 37,017
May 4, 1 AM $ 0.000155
+0.00%
$ 155,161 $ 36,793
May 4, 12 AM $ 0.000156
-3.55%
$ 155,831 $ 38,781
May 3, 11 PM $ 0.000162
-4.49%
$ 161,572 $ 40,007
May 3, 10 PM $ 0.00017
+32.86%
$ 169,962 $ 41,060
May 3, 9 PM $ 0.000129
+0.00%
$ 128,914 $ 18,415
May 3, 6 PM $ 0.00013
-0.52%
$ 129,636 $ 21,264
May 3, 5 PM $ 0.000129
-0.41%
$ 129,170 $ 23,173
May 3, 4 PM $ 0.000128
-7.36%
$ 128,194 $ 23,389
May 3, 3 PM $ 0.000139
+4.48%
$ 139,063 $ 21,013
May 3, 2 PM $ 0.000134
+1.89%
$ 133,912 $ 18,072
May 3, 1 PM $ 0.000131
-1.71%
$ 131,460 $ 17,959
May 3, 12 PM $ 0.000134
+3.19%
$ 133,769 $ 17,591