Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.000108
-1.28%
$108,060 $17,676
May 21, 12 PM $0.000105
-1.27%
$104,921 $19,705
May 21, 11 AM $0.000105
-0.09%
$105,210 $19,347
May 21, 10 AM $0.000102
-1.94%
$101,503 $18,260
May 21, 8 AM $0.000111
+4.99%
$110,910 $20,023
May 21, 7 AM $0.000107
+2.27%
$106,562 $18,873
May 21, 6 AM $0.000104
-12.49%
$104,150 $18,012
May 21, 5 AM $0.000119
-5.32%
$119,028 $18,679
May 21, 4 AM $0.000132
+14.49%
$131,799 $18,883
May 21, 3 AM $0.000115
+1.03%
$115,430 $14,488
May 21, 2 AM $0.000106
-4.95%
$106,160 $11,339
May 21, 1 AM $0.00011
-1.33%
$110,134 $10,371
May 21, 12 AM $0.000111
+0.49%
$111,314 $10,406
May 20, 11 PM $0.000109
-0.10%
$109,149 $9,880
May 20, 10 PM $0.000109
-1.16%
$108,773 $8,711
May 20, 9 PM $0.000109
-5.02%
$109,463 $8,552
May 20, 8 PM $0.000115
-2.19%
$114,737 $8,631
May 20, 7 PM $0.000115
-0.47%
$115,463 $8,883
May 20, 6 PM $0.000116
-2.07%
$116,005 $8,883
May 20, 5 PM $0.000118
-0.83%
$118,160 $9,019
May 20, 4 PM $0.000118
+0.19%
$118,079 $9,801
May 20, 3 PM $0.000118
-1.89%
$117,930 $10,011
May 20, 2 PM $0.00012
-7.97%
$119,996 $10,897
May 20, 1 PM $0.00013
+0.00%
$129,716 $9,937
May 20, 12 PM $0.000131
+0.15%
$131,174 $11,056
May 20, 11 AM $0.000132
+0.90%
$131,933 $11,180
May 20, 10 AM $0.000129
+2.13%
$129,212 $11,135
May 20, 9 AM $0.00013
+1.74%
$130,323 $12,924
May 20, 8 AM $0.000129
+7.78%
$128,639 $13,607
May 20, 7 AM $0.000119
-3.54%
$119,341 $14,688
May 20, 6 AM $0.000123
-1.13%
$122,947 $15,790
May 20, 4 AM $0.000123
+0.51%
$123,011 $16,367
May 20, 3 AM $0.00012
-0.05%
$120,012 $15,965
May 20, 1 AM $0.00012
+0.00%
$120,365 $17,134
May 19, 10 PM $0.000121
-0.08%
$120,824 $17,482
May 19, 8 PM $0.000121
+6.94%
$120,839 $17,282
May 19, 7 PM $0.000113
+0.00%
$113,064 $16,317
May 19, 6 PM $0.000116
+0.00%
$-- $18,117
May 19, 5 PM $0.000116
-3.36%
$116,249 $17,784
May 19, 4 PM $0.000122
-0.09%
$121,860 $18,152
May 19, 3 PM $0.000123
-4.93%
$122,511 $26,566
May 19, 2 PM $0.000126
+0.54%
$125,505 $26,278
May 19, 1 PM $0.000125
-3.56%
$125,447 $27,665
May 19, 12 PM $0.00013
+8.71%
$129,967 $27,080
May 19, 11 AM $0.000121
-1.29%
$120,786 $26,339
May 19, 10 AM $0.000123
+6.59%
$123,361 $26,854
May 19, 9 AM $0.000116
+3.54%
$116,016 $23,551
May 19, 8 AM $0.000116
-6.57%
$116,164 $22,282
May 19, 7 AM $0.000125
+2.90%
$124,944 $20,989
May 19, 6 AM $0.000121
-6.96%
$120,631 $19,577