Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

MILADY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.000127
-3.27%
$127,419 $21,100
May 19, 4 AM $0.000127
+0.00%
$127,141 $20,457
May 19, 3 AM $0.000128
+0.00%
$127,997 $21,379
May 19, 2 AM $0.000128
+0.35%
$127,802 $21,149
May 19, 1 AM $0.000129
-4.55%
$128,814 $21,153
May 19, 12 AM $0.000136
+0.18%
$135,818 $21,926
May 18, 11 PM $0.000135
+0.99%
$135,018 $21,793
May 18, 7 PM $0.000142
+9.36%
$141,614 $22,312
May 18, 6 PM $0.00013
-13.38%
$130,088 $21,196
May 18, 5 PM $0.000151
+12.27%
$150,732 $22,145
May 18, 4 PM $0.000133
+10.97%
$133,403 $21,039
May 18, 3 PM $0.00012
+8.45%
$119,613 $10,589
May 18, 2 PM $0.00012
-9.53%
$119,757 $10,398
May 18, 1 PM $0.000133
-0.38%
$132,715 $12,021
May 18, 12 PM $0.00013
+9.45%
$130,404 $12,026
May 18, 11 AM $0.000119
-0.42%
$119,203 $10,371
May 18, 10 AM $0.00012
-2.92%
$120,026 $10,239
May 18, 9 AM $0.000124
+0.00%
$123,815 $10,449
May 18, 8 AM $0.000123
+2.81%
$122,923 $10,722
May 18, 7 AM $0.000119
+1.25%
$119,217 $13,798
May 18, 6 AM $0.00012
+2.63%
$120,012 $13,902
May 18, 5 AM $0.000115
-4.36%
$114,948 $14,145
May 18, 4 AM $0.000119
-3.62%
$119,489 $14,208
May 18, 3 AM $0.000123
-1.38%
$123,376 $14,740
May 18, 2 AM $0.000126
-1.13%
$125,860 $14,800
May 18, 1 AM $0.000127
-2.37%
$127,474 $15,337
May 18, 12 AM $0.000137
-0.44%
$136,707 $15,456
May 17, 11 PM $0.000137
+1.28%
$136,882 $15,874
May 17, 9 PM $0.000142
+1.61%
$142,016 $22,535
May 17, 8 PM $0.00014
+0.00%
$139,889 $22,997
May 17, 6 PM $0.000141
-4.14%
$141,459 $34,967
May 17, 5 PM $0.000151
+6.03%
$150,946 $36,674
May 17, 4 PM $0.000142
+7.00%
$142,153 $33,923
May 17, 3 PM $0.000135
+14.04%
$134,805 $31,364
May 17, 2 PM $0.00012
+2.58%
$120,158 $27,678
May 17, 1 PM $0.000127
-8.86%
$126,699 $27,504
May 17, 12 PM $0.00014
+2.92%
$139,955 $31,228
May 17, 11 AM $0.000136
-5.07%
$136,137 $29,230
May 17, 10 AM $0.000139
-2.98%
$138,642 $29,524
May 17, 9 AM $0.000143
-2.31%
$142,667 $31,555
May 17, 8 AM $0.000146
+12.93%
$146,017 $33,035
May 17, 7 AM $0.00013
-8.12%
$130,028 $25,577
May 17, 6 AM $0.000147
+4.62%
$147,049 $30,160
May 17, 5 AM $0.000148
+4.27%
$148,234 $29,879
May 17, 4 AM $0.000143
+3.45%
$142,972 $28,974
May 17, 3 AM $0.000137
+0.88%
$137,214 $26,469
May 17, 2 AM $0.000136
-0.88%
$135,921 $29,413
May 17, 1 AM $0.000137
+3.47%
$136,555 $28,380
May 17, 12 AM $0.000135
+10.61%
$135,047 $29,026
May 16, 11 PM $0.000124
-1.87%
$123,682 $26,011