Milady Historical Data

MILADY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000353
-3.85%
$ 353,046 $ 114,112
Feb 23, 7 PM $ 0.000361
-5.16%
$ 360,861 $ 109,771
Feb 23, 6 PM $ 0.000382
+9.05%
$ 381,939 $ 103,854
Feb 23, 5 PM $ 0.00035
-10.17%
$ 350,337 $ 100,209
Feb 23, 4 PM $ 0.000391
+11.89%
$ 390,857 $ 88,907
Feb 23, 3 PM $ 0.000348
-6.18%
$ 348,103 $ 80,964
Feb 23, 2 PM $ 0.000406
+2.17%
$ 406,475 $ 75,941
Feb 23, 1 PM $ 0.0004
-7.13%
$ 400,359 $ 70,465
Feb 23, 12 PM $ 0.000429
+3.47%
$ 429,329 $ 70,105
Feb 23, 11 AM $ 0.000396
-1.84%
$ 396,135 $ 55,179
Feb 23, 10 AM $ 0.000399
-4.24%
$ 399,398 $ 52,231
Feb 23, 9 AM $ 0.000418
+2.11%
$ 418,455 $ 52,932
Feb 23, 8 AM $ 0.00041
-0.83%
$ 409,824 $ 48,472
Feb 23, 7 AM $ 0.000413
-7.49%
$ 412,781 $ 43,969
Feb 23, 6 AM $ 0.000448
+1.64%
$ 447,722 $ 42,663
Feb 23, 5 AM $ 0.000409
-1.93%
$ 409,491 $ 33,618
Feb 23, 4 AM $ 0.000389
-7.86%
$ 389,057 $ 25,087
Feb 23, 3 AM $ 0.000435
-7.81%
$ 434,974 $ 15,626
Feb 23, 2 AM $ 0.000471
-15.33%
$ 470,866 $ 331,985
Feb 23, 1 AM $ 0.000547
+17.53%
$ 546,754 $ 351,167
Feb 23, 12 AM $ 0.000464
-1.16%
$ 463,721 $ 305,639
Feb 22, 11 PM $ 0.000468
-2.61%
$ 468,123 $ 307,205
Feb 22, 10 PM $ 0.000483
+14.65%
$ 482,766 $ 315,566
Feb 22, 9 PM $ 0.00042
-6.29%
$ 419,534 $ 270,051
Feb 22, 8 PM $ 0.000482
+0.00%
$ 482,293 $ 304,606
Feb 22, 7 PM $ 0.000483
+0.15%
$ 482,957 $ 303,394
Feb 22, 6 PM $ 0.000458
-6.68%
$ 457,547 $ 285,085
Feb 22, 5 PM $ 0.000487
-6.35%
$ 487,461 $ 301,637
Feb 22, 4 PM $ 0.000521
-3.82%
$ 520,844 $ 319,911
Feb 22, 3 PM $ 0.000539
+11.31%
$ 538,802 $ 319,838
Feb 22, 2 PM $ 0.000476
-3.59%
$ 476,411 $ 270,757
Feb 22, 1 PM $ 0.000493
+11.28%
$ 492,762 $ 269,617
Feb 22, 12 PM $ 0.000449
-4.75%
$ 449,274 $ 239,560
Feb 22, 11 AM $ 0.000472
-9.02%
$ 471,591 $ 239,519
Feb 22, 10 AM $ 0.000518
+6.81%
$ 517,974 $ 259,014
Feb 22, 9 AM $ 0.000468
+3.79%
$ 468,372 $ 224,604
Feb 22, 8 AM $ 0.000452
+31.42%
$ 452,068 $ 219,153
Feb 22, 7 AM $ 0.000345
-15.54%
$ 408,839 $ 133,616
Feb 22, 6 AM $ 0.000552
+2.75%
$ 552,271 $ 190,325
Feb 22, 5 AM $ 0.000537
+0.49%
$ 537,479 $ 161,039
Feb 22, 4 AM $ 0.000534
-1.24%
$ 546,288 $ 138,703
Feb 22, 3 AM $ 0.000493
+37.13%
$ 492,623 $ 53,033
Feb 22, 2 AM $ 0.00036
+0.28%
$ 359,583 $ 231,211
Feb 22, 1 AM $ 0.000359
+5.62%
$ 358,595 $ 220,745
Feb 22, 12 AM $ 0.000348
+9.56%
$ 348,170 $ 207,246
Feb 21, 11 PM $ 0.000319
-2.53%
$ 318,620 $ 184,671
Feb 21, 10 PM $ 0.000327
+0.06%
$ 326,890 $ 189,525
Feb 21, 9 PM $ 0.000326
+4.65%
$ 326,348 $ 187,096
Feb 21, 8 PM $ 0.000312
+0.39%
$ 311,975 $ 172,835
Feb 21, 7 PM $ 0.000304
-2.58%
$ 303,937 $ 167,495