Milady Historical Data

MILADY Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000134
+3.19%
$ 133,769 $ 17,591
May 3, 11 AM $ 0.000128
+5.92%
$ 128,440 $ 18,932
May 3, 10 AM $ 0.000122
-2.37%
$ 122,097 $ 17,947
May 3, 9 AM $ 0.000125
-4.51%
$ 125,173 $ 17,372
May 3, 8 AM $ 0.000131
-1.50%
$ 130,952 $ 17,798
May 3, 7 AM $ 0.000132
-4.59%
$ 131,876 $ 17,666
May 3, 6 AM $ 0.00014
-0.74%
$ 140,164 $ 17,462
May 3, 5 AM $ 0.000141
-1.29%
$ 141,251 $ 17,086
May 3, 4 AM $ 0.00014
+0.50%
$ 140,102 $ 17,752
May 3, 3 AM $ 0.000138
+0.29%
$ 138,047 $ 17,596
May 3, 2 AM $ 0.000138
-0.52%
$ 138,440 $ 17,865
May 3, 1 AM $ 0.000138
-9.72%
$ 138,349 $ 19,967
May 3, 12 AM $ 0.000152
-1.64%
$ 151,553 $ 21,452
May 2, 11 PM $ 0.00015
-4.44%
$ 150,254 $ 22,205
May 2, 10 PM $ 0.000156
+3.28%
$ 156,472 $ 22,567
May 2, 9 PM $ 0.00015
-5.90%
$ 149,866 $ 21,573
May 2, 8 PM $ 0.00016
+18.18%
$ 159,618 $ 22,510
May 2, 7 PM $ 0.000138
+5.46%
$ 138,337 $ 17,937
May 2, 6 PM $ 0.000131
-5.98%
$ 131,174 $ 16,908
May 2, 5 PM $ 0.000142
+8.68%
$ 142,269 $ 23,617
May 2, 4 PM $ 0.000131
-0.12%
$ 130,881 $ 20,023
May 2, 3 PM $ 0.000129
+1.27%
$ 128,512 $ 19,702
May 2, 2 PM $ 0.000128
-0.79%
$ 127,761 $ 19,944
May 2, 1 PM $ 0.000128
-1.35%
$ 128,010 $ 20,021
May 2, 12 PM $ 0.00013
-2.03%
$ 129,644 $ 19,833
May 2, 11 AM $ 0.000132
-2.90%
$ 131,543 $ 18,409
May 2, 10 AM $ 0.000135
+0.02%
$ 134,599 $ 21,116
May 2, 9 AM $ 0.000135
+1.40%
$ 135,081 $ 22,358
May 2, 8 AM $ 0.000133
-3.98%
$ 132,973 $ 22,891
May 2, 7 AM $ 0.000139
-3.26%
$ 138,821 $ 24,584
May 2, 6 AM $ 0.000143
+0.82%
$ 143,498 $ 26,733
May 2, 5 AM $ 0.00014
+2.45%
$ 139,861 $ 26,945
May 2, 4 AM $ 0.000137
+1.43%
$ 136,702 $ 25,485
May 2, 3 AM $ 0.000134
+0.62%
$ 133,789 $ 24,760
May 2, 2 AM $ 0.000133
-1.33%
$ 132,866 $ 25,256
May 2, 1 AM $ 0.000138
-2.43%
$ 138,073 $ 21,913
May 2, 12 AM $ 0.00014
+1.02%
$ 140,270 $ 21,347
May 1, 11 PM $ 0.000139
+0.44%
$ 138,730 $ 20,305
May 1, 10 PM $ 0.000138
+0.85%
$ 137,887 $ 20,816
May 1, 8 PM $ 0.000137
+0.00%
$ 136,770 $ 21,103
May 1, 7 PM $ 0.000137
+3.06%
$ 136,891 $ 21,312
May 1, 6 PM $ 0.000133
-5.64%
$ 132,910 $ 19,741
May 1, 5 PM $ 0.000141
-7.88%
$ 140,858 $ 16,116
May 1, 4 PM $ 0.000153
-1.39%
$ 152,875 $ 16,205
May 1, 3 PM $ 0.000155
-1.56%
$ 155,024 $ 17,336
May 1, 2 PM $ 0.000157
-1.98%
$ 156,819 $ 20,800
May 1, 1 PM $ 0.000161
-1.98%
$ 160,604 $ 25,566
May 1, 12 PM $ 0.000164
-2.43%
$ 163,657 $ 29,907
May 1, 11 AM $ 0.000165
+2.00%
$ 164,777 $ 38,682
May 1, 10 AM $ 0.000162
-4.58%
$ 162,219 $ 37,920