Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 PM $0.000124
-1.87%
$123,682 $26,011
May 16, 10 PM $0.000126
-7.55%
$126,264 $26,713
May 16, 9 PM $0.000133
-8.49%
$132,895 $25,371
May 16, 8 PM $0.000145
+20.28%
$144,976 $26,051
May 16, 7 PM $0.000121
+22.71%
$120,535 $17,511
May 16, 6 PM $0.000099
-0.69%
$99,045 $10,825
May 16, 5 PM $0.000099
+0.00%
$99,048 $10,696
May 16, 4 PM $0.0000983
-3.64%
$98,269 $10,662
May 16, 3 PM $0.000102
+1.91%
$102,001 $13,434
May 16, 2 PM $0.0001
-0.25%
$100,046 $15,562
May 16, 1 PM $0.0001
-2.44%
$100,193 $15,759
May 16, 12 PM $0.000103
-2.57%
$102,575 $16,015
May 16, 11 AM $0.000105
-0.42%
$105,486 $15,805
May 16, 10 AM $0.000112
+4.46%
$111,661 $15,996
May 16, 9 AM $0.000109
+0.00%
$108,773 $15,495
May 16, 8 AM $0.000109
+6.88%
$108,900 $15,485
May 16, 7 AM $0.000102
-11.27%
$101,734 $15,638
May 16, 6 AM $0.000115
-1.18%
$114,622 $14,108
May 16, 5 AM $0.000116
+1.61%
$115,871 $14,344
May 16, 4 AM $0.000114
-9.23%
$114,246 $14,581
May 16, 3 AM $0.000124
-2.72%
$123,574 $15,473
May 16, 2 AM $0.000131
+14.63%
$131,336 $15,652
May 16, 1 AM $0.000117
-1.22%
$117,159 $14,701
May 16, 12 AM $0.000117
+1.52%
$117,148 $13,534
May 15, 11 PM $0.000116
+5.07%
$115,701 $13,863
May 15, 10 PM $0.00011
+1.00%
$109,940 $12,885
May 15, 9 PM $0.000109
-3.15%
$108,734 $12,672
May 15, 7 PM $0.00011
+1.60%
$109,694 $13,390
May 15, 6 PM $0.000114
-6.88%
$114,291 $13,511
May 15, 5 PM $0.000122
+4.75%
$121,662 $13,400
May 15, 4 PM $0.000113
-2.24%
$113,255 $13,280
May 15, 3 PM $0.000116
+8.25%
$115,764 $11,792
May 15, 2 PM $0.000107
-0.87%
$106,899 $7,334
May 15, 12 PM $0.000111
-1.46%
$110,939 $9,558
May 15, 11 AM $0.000113
+1.34%
$112,627 $12,931
May 15, 10 AM $0.000111
-1.59%
$111,106 $13,555
May 15, 9 AM $0.000112
-0.32%
$111,620 $13,348
May 15, 8 AM $0.000112
-2.11%
$111,570 $14,077
May 15, 7 AM $0.000114
+0.21%
$113,974 $14,273
May 15, 6 AM $0.000113
+1.19%
$113,129 $14,220
May 15, 5 AM $0.000113
+3.94%
$112,639 $13,774
May 15, 4 AM $0.00011
+0.69%
$109,936 $13,916
May 15, 3 AM $0.00011
+0.38%
$109,689 $14,031
May 15, 2 AM $0.000109
+1.29%
$109,390 $14,106
May 15, 1 AM $0.000107
-7.40%
$106,986 $12,496
May 15, 12 AM $0.000117
+2.14%
$116,906 $16,115
May 14, 11 PM $0.000114
+1.31%
$114,220 $15,841
May 14, 10 PM $0.000114
-0.93%
$113,787 $15,793
May 14, 9 PM $0.000113
+2.00%
$113,430 $15,163
May 14, 8 PM $0.000111
-1.20%
$111,270 $14,973