Milady Historical Data

MILADY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000304
-2.58%
$ 303,937 $ 167,495
Feb 21, 6 PM $ 0.000311
+9.69%
$ 316,356 $ 169,967
Feb 21, 5 PM $ 0.000284
-9.46%
$ 283,940 $ 150,592
Feb 21, 4 PM $ 0.000314
+5.51%
$ 313,803 $ 164,784
Feb 21, 3 PM $ 0.0003
+1.83%
$ 300,827 $ 153,908
Feb 21, 2 PM $ 0.000294
-7.61%
$ 294,345 $ 140,056
Feb 21, 1 PM $ 0.000316
+2.25%
$ 316,009 $ 150,740
Feb 21, 12 PM $ 0.000309
+2.96%
$ 309,249 $ 145,827
Feb 21, 11 AM $ 0.000298
-14.17%
$ 298,111 $ 128,279
Feb 21, 10 AM $ 0.000346
+10.74%
$ 345,825 $ 137,536
Feb 21, 9 AM $ 0.000313
-7.46%
$ 312,740 $ 115,740
Feb 21, 8 AM $ 0.000338
+14.70%
$ 337,787 $ 114,500
Feb 21, 7 AM $ 0.000294
+8.32%
$ 293,831 $ 73,455
Feb 21, 6 AM $ 0.000271
-10.36%
$ 271,429 $ 59,200
Feb 21, 5 AM $ 0.000322
-0.23%
$ 322,102 $ 41,340
Feb 21, 4 AM $ 0.000325
-7.59%
$ 323,828 $ 35,759
Feb 21, 3 AM $ 0.000352
+9.16%
$ 351,759 $ 20,786
Feb 21, 2 AM $ 0.000322
-6.50%
$ 322,416 $ 1.05 million
Feb 21, 1 AM $ 0.000344
+4.76%
$ 344,006 $ 1.11 million
Feb 21, 12 AM $ 0.000329
-1.12%
$ 328,585 $ 1.05 million
Feb 20, 11 PM $ 0.000332
+5.28%
$ 333,859 $ 1.06 million
Feb 20, 10 PM $ 0.000317
-3.34%
$ 316,678 $ 1.01 million
Feb 20, 9 PM $ 0.000328
+0.76%
$ 327,571 $ 1.04 million
Feb 20, 8 PM $ 0.000325
-4.70%
$ 325,333 $ 1.04 million
Feb 20, 7 PM $ 0.000341
+14.98%
$ 340,736 $ 1.08 million
Feb 20, 6 PM $ 0.000292
-0.35%
$ 300,991 $ 950,893
Feb 20, 5 PM $ 0.0003
-8.33%
$ 300,044 $ 959,253
Feb 20, 4 PM $ 0.000327
+2.58%
$ 327,239 $ 999,743
Feb 20, 3 PM $ 0.000317
-5.99%
$ 316,787 $ 1.14 million
Feb 20, 2 PM $ 0.000331
+5.30%
$ 331,100 $ 1.01 million
Feb 20, 1 PM $ 0.000315
-11.61%
$ 315,331 $ 945,112
Feb 20, 12 PM $ 0.000361
+1.74%
$ 356,000 $ 1.06 million
Feb 20, 11 AM $ 0.000353
-17.45%
$ 353,496 $ 1.05 million
Feb 20, 10 AM $ 0.000429
+8.72%
$ 430,209 $ 1.25 million
Feb 20, 9 AM $ 0.000396
+16.52%
$ 392,145 $ 1.15 million
Feb 20, 8 AM $ 0.000339
-8.79%
$ 338,724 $ 1.01 million
Feb 20, 7 AM $ 0.000371
+0.14%
$ 370,940 $ 1.04 million
Feb 20, 6 AM $ 0.00037
-8.07%
$ 370,439 $ 891,303
Feb 20, 5 AM $ 0.000401
-9.90%
$ 400,104 $ 1.09 million
Feb 20, 4 AM $ 0.000447
+59.57%
$ 447,172 $ 1.07 million
Feb 20, 3 AM $ 0.000279
-7.67%
$ 278,988 $ 696,958
Feb 20, 2 AM $ 0.000302
+8.03%
$ 302,015 $ 757,718
Feb 20, 1 AM $ 0.00028
-22.48%
$ 289,389 $ 698,683
Feb 20, 12 AM $ 0.000361
-17.41%
$ -- $ 873,674
Feb 19, 11 PM $ 0.000432
+17.64%
$ -- $ 1.01 million
Feb 19, 10 PM $ 0.000365
-6.29%
$ -- $ 863,552
Feb 19, 9 PM $ 0.000389
-3.19%
$ -- $ 901,940
Feb 19, 8 PM $ 0.000392
-6.82%
$ -- $ 900,899
Feb 19, 7 PM $ 0.000413
+23.66%
$ -- $ 928,328
Feb 19, 6 PM $ 0.000295
-20.90%
$ -- $ 664,157