Milady Historical Data

MILADY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000419
-2.20%
$ 418,824 $ 70,853
Apr 4, 5 AM $ 0.000428
-5.24%
$ 427,984 $ 72,294
Apr 4, 4 AM $ 0.000451
+4.36%
$ 451,466 $ 76,484
Apr 4, 3 AM $ 0.000432
-7.58%
$ 431,973 $ 72,833
Apr 4, 2 AM $ 0.000467
+0.88%
$ 467,003 $ 120,543
Apr 4, 1 AM $ 0.000463
+2.74%
$ 462,968 $ 111,333
Apr 4, 12 AM $ 0.000451
+3.36%
$ 450,657 $ 105,490
Apr 3, 11 PM $ 0.000436
+1.87%
$ 435,808 $ 104,111
Apr 3, 10 PM $ 0.000428
-3.44%
$ 427,805 $ 94,351
Apr 3, 9 PM $ 0.000446
+7.93%
$ 446,046 $ 101,450
Apr 3, 8 PM $ 0.000416
-0.06%
$ 416,369 $ 88,948
Apr 3, 7 PM $ 0.000421
+2.03%
$ 420,970 $ 90,255
Apr 3, 6 PM $ 0.000412
+0.66%
$ 412,347 $ 88,112
Apr 3, 5 PM $ 0.00041
-9.61%
$ 410,366 $ 89,280
Apr 3, 4 PM $ 0.000457
-0.43%
$ 456,735 $ 86,470
Apr 3, 3 PM $ 0.000461
+1.21%
$ 460,709 $ 84,118
Apr 3, 2 PM $ 0.000459
-7.36%
$ 459,082 $ 82,434
Apr 3, 11 AM $ 0.00051
-1.71%
$ 510,113 $ 54,524
Apr 3, 10 AM $ 0.000519
+2.34%
$ 519,047 $ 53,452
Apr 3, 9 AM $ 0.000507
-0.11%
$ 506,659 $ 53,877
Apr 3, 8 AM $ 0.000507
-5.01%
$ 506,868 $ 53,145
Apr 3, 7 AM $ 0.000533
+0.27%
$ 532,709 $ 56,768
Apr 3, 6 AM $ 0.000529
-11.52%
$ 529,152 $ 54,988
Apr 3, 5 AM $ 0.000596
-3.17%
$ 595,681 $ 67,490
Apr 3, 4 AM $ 0.000611
-8.69%
$ 611,231 $ 71,394
Apr 3, 3 AM $ 0.00067
+9.22%
$ 669,914 $ 77,380
Apr 3, 2 AM $ 0.000616
+3.70%
$ 615,776 $ 75,107
Apr 3, 1 AM $ 0.000593
+1.34%
$ 593,436 $ 76,456
Apr 3, 12 AM $ 0.000586
+7.42%
$ 586,459 $ 73,344
Apr 2, 11 PM $ 0.000542
-0.02%
$ 541,792 $ 67,700
Apr 2, 10 PM $ 0.000545
+2.39%
$ 544,644 $ 73,004
Apr 2, 9 PM $ 0.000532
+0.12%
$ 532,002 $ 73,449
Apr 2, 8 PM $ 0.000525
-0.01%
$ 525,322 $ 74,463
Apr 2, 7 PM $ 0.000524
-5.74%
$ 523,630 $ 80,228
Apr 2, 6 PM $ 0.000557
-0.35%
$ 557,018 $ 84,603
Apr 2, 5 PM $ 0.000559
+1.41%
$ 559,020 $ 87,214
Apr 2, 4 PM $ 0.000551
+4.41%
$ 551,461 $ 92,653
Apr 2, 3 PM $ 0.000528
+3.56%
$ 528,331 $ 90,162
Apr 2, 2 PM $ 0.000505
-7.74%
$ 505,213 $ 95,435
Apr 2, 1 PM $ 0.000547
+3.23%
$ 547,196 $ 125,663
Apr 2, 12 PM $ 0.00053
-1.01%
$ 529,792 $ 137,020
Apr 2, 11 AM $ 0.00053
-4.27%
$ 529,817 $ 140,696
Apr 2, 10 AM $ 0.000558
+0.75%
$ 557,640 $ 152,846
Apr 2, 9 AM $ 0.000558
-6.48%
$ 557,714 $ 171,758
Apr 2, 8 AM $ 0.000597
+9.98%
$ 596,909 $ 205,038
Apr 2, 7 AM $ 0.000536
+5.43%
$ 535,741 $ 198,444
Apr 2, 6 AM $ 0.000507
+5.10%
$ 506,695 $ 194,929
Apr 2, 5 AM $ 0.00057
+4.14%
$ 569,773 $ 222,290
Apr 2, 4 AM $ 0.000549
-0.98%
$ 549,449 $ 205,297
Apr 2, 3 AM $ 0.000554
+25.24%
$ 554,319 $ 210,586