Milady Historical Data

MILADY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000341
-18.46%
$ -- $ 755,779
Feb 19, 4 PM $ 0.000419
+0.65%
$ -- $ 910,749
Feb 19, 3 PM $ 0.000407
-11.68%
$ -- $ 840,075
Feb 19, 2 PM $ 0.000464
+3.95%
$ -- $ 933,675
Feb 19, 1 PM $ 0.000449
+18.96%
$ -- $ 897,861
Feb 19, 12 PM $ 0.000378
+1.49%
$ -- $ 713,606
Feb 19, 11 AM $ 0.000432
-18.44%
$ -- $ 763,041
Feb 19, 10 AM $ 0.000529
-13.04%
$ -- $ 842,180
Feb 19, 9 AM $ 0.000609
-15.68%
$ -- $ 968,971
Feb 19, 8 AM $ 0.000722
-11.39%
$ -- $ 997,411
Feb 19, 7 AM $ 0.000815
-17.16%
$ -- $ 1.05 million
Feb 19, 6 AM $ 0.000982
-10.19%
$ -- $ 1.14 million
Feb 19, 5 AM $ 0.00109
+2.69%
$ -- $ 1.25 million
Feb 19, 4 AM $ 0.00106
+84.81%
$ -- $ 824,974
Feb 19, 3 AM $ 0.000574
+33.01%
$ -- $ 173,121
Feb 19, 2 AM $ 0.000429
+14.57%
$ -- $ 2.81 million
Feb 19, 1 AM $ 0.000374
+16.84%
$ -- $ 2.1 million
Feb 19, 12 AM $ 0.000294
+20.72%
$ -- $ 1.5 million
Feb 18, 11 PM $ 0.000243
+13.65%
$ -- $ 1.29 million
Feb 18, 10 PM $ 0.000217
-1.42%
$ -- $ 1.13 million
Feb 18, 9 PM $ 0.000222
+42.43%
$ -- $ 1.2 million
Feb 18, 8 PM $ 0.000147
+0.00%
$ -- $ 549,951
Download