Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.000111
-1.20%
$111,270 $14,973
May 14, 7 PM $0.000112
+0.00%
$111,900 $14,362
May 14, 6 PM $0.00011
-4.09%
$110,257 $14,515
May 14, 5 PM $0.000114
-0.71%
$114,312 $14,603
May 14, 4 PM $0.000117
+4.44%
$116,969 $14,381
May 14, 3 PM $0.000113
-3.50%
$112,936 $14,979
May 14, 2 PM $0.000116
-1.72%
$116,090 $14,672
May 14, 1 PM $0.000119
+3.55%
$119,432 $15,913
May 14, 12 PM $0.000115
-3.99%
$114,965 $17,857
May 14, 11 AM $0.00012
+2.30%
$119,666 $15,035
May 14, 10 AM $0.000116
-3.16%
$116,402 $14,217
May 14, 9 AM $0.000121
-0.93%
$120,947 $14,124
May 14, 8 AM $0.000123
+0.58%
$123,183 $13,985
May 14, 7 AM $0.000122
+11.51%
$122,033 $13,008
May 14, 6 AM $0.000109
+7.07%
$109,350 $13,431
May 14, 5 AM $0.000101
-2.96%
$101,344 $12,469
May 14, 4 AM $0.000104
-2.58%
$104,313 $12,745
May 14, 3 AM $0.000104
-2.52%
$103,557 $13,594
May 14, 2 AM $0.000105
+0.00%
$105,062 $14,324
May 14, 1 AM $0.000113
-1.80%
$112,909 $13,739
May 14, 12 AM $0.000115
+7.60%
$114,981 $13,909
May 13, 11 PM $0.000105
+1.70%
$104,743 $10,515
May 13, 10 PM $0.00011
+4.65%
$110,016 $10,589
May 13, 9 PM $0.000106
-3.02%
$105,532 $10,332
May 13, 8 PM $0.000109
+0.00%
$109,240 $9,919
May 13, 7 PM $0.000105
-1.78%
$104,870 $10,032
May 13, 5 PM $0.000105
+0.00%
$104,972 $10,056
May 13, 4 PM $0.000107
-0.96%
$106,844 $10,354
May 13, 3 PM $0.0001
-3.64%
$99,973 $9,977
May 13, 2 PM $0.000104
-1.64%
$103,615 $9,956
May 13, 1 PM $0.000105
-3.47%
$105,191 $11,089
May 13, 12 PM $0.000109
+0.00%
$108,955 $9,053
May 13, 11 AM $0.00011
-0.37%
$110,125 $14,339
May 13, 10 AM $0.000119
-1.47%
$119,062 $15,756
May 13, 9 AM $0.00012
+3.17%
$119,969 $15,768
May 13, 8 AM $0.000118
+3.10%
$117,542 $15,880
May 13, 7 AM $0.000114
-1.10%
$114,044 $16,664
May 13, 6 AM $0.000124
-5.10%
$123,763 $16,613
May 13, 5 AM $0.00013
+0.10%
$130,429 $18,060
May 13, 4 AM $0.00013
+12.75%
$129,799 $17,930
May 13, 3 AM $0.000117
+1.67%
$116,726 $15,405
May 13, 2 AM $0.000116
-8.89%
$116,180 $16,202
May 13, 1 AM $0.00012
+0.00%
$120,394 $17,256
May 13, 12 AM $0.000119
-0.11%
$118,561 $19,344
May 12, 10 PM $0.000121
+0.00%
$121,273 $20,169
May 12, 8 PM $0.000122
+0.00%
$122,151 $21,136
May 12, 7 PM $0.000122
+0.00%
$121,953 $21,403
May 12, 6 PM $0.000122
-3.16%
$121,948 $21,899
May 12, 5 PM $0.000123
+0.01%
$122,967 $22,407
May 12, 4 PM $0.000126
-0.07%
$125,941 $23,391