Milady Historical Data

MILADY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000217
-1.64%
$ 216,538 $ 17,085
Apr 27, 12 AM $ 0.00022
+1.63%
$ 219,979 $ 17,889
Apr 26, 11 PM $ 0.000215
+0.22%
$ 214,590 $ 19,214
Apr 26, 10 PM $ 0.000216
-0.33%
$ 215,742 $ 21,741
Apr 26, 9 PM $ 0.000217
+2.88%
$ 216,897 $ 22,400
Apr 26, 8 PM $ 0.000207
-1.04%
$ 206,894 $ 20,756
Apr 26, 7 PM $ 0.000209
-3.53%
$ 208,687 $ 21,056
Apr 26, 4 PM $ 0.000216
+1.92%
$ 216,088 $ 21,487
Apr 26, 3 PM $ 0.000211
-2.72%
$ 210,510 $ 21,204
Apr 26, 2 PM $ 0.000214
-1.98%
$ 214,171 $ 19,798
Apr 26, 1 PM $ 0.000218
-11.55%
$ 218,483 $ 19,541
Apr 26, 12 PM $ 0.000247
-0.63%
$ 246,834 $ 21,276
Apr 26, 11 AM $ 0.000248
+2.26%
$ 248,085 $ 21,016
Apr 26, 10 AM $ 0.000243
+0.00%
$ 242,814 $ 20,498
Apr 26, 9 AM $ 0.000238
+0.00%
$ 238,115 $ 20,575
Apr 26, 8 AM $ 0.000239
+0.00%
$ 238,947 $ 20,542
Apr 26, 7 AM $ 0.000239
-0.90%
$ 238,731 $ 20,639
Apr 26, 6 AM $ 0.000241
-2.20%
$ 240,886 $ 20,681
Apr 26, 5 AM $ 0.000246
-3.98%
$ 246,130 $ 20,614
Apr 26, 4 AM $ 0.000256
+0.84%
$ 255,653 $ 17,212
Apr 26, 3 AM $ 0.000254
-0.18%
$ 254,049 $ 20,977
Apr 26, 2 AM $ 0.000251
-1.32%
$ 251,368 $ 23,875
Apr 26, 1 AM $ 0.000255
+0.37%
$ 254,749 $ 26,274
Apr 26, 12 AM $ 0.000255
-18.62%
$ 255,125 $ 26,347
Apr 25, 11 PM $ 0.000313
+14.33%
$ 313,437 $ 27,557
Apr 25, 10 PM $ 0.000274
+5.54%
$ 274,314 $ 20,654
Apr 25, 8 PM $ 0.000252
-1.49%
$ 252,024 $ 19,483
Apr 25, 7 PM $ 0.000255
+0.00%
$ 255,490 $ 21,235
Apr 25, 6 PM $ 0.00026
-0.46%
$ 259,896 $ 21,138
Apr 25, 5 PM $ 0.000261
-1.94%
$ 260,884 $ 21,040
Apr 25, 4 PM $ 0.000266
+3.55%
$ 265,992 $ 20,536
Apr 25, 3 PM $ 0.000255
-0.11%
$ 255,096 $ 19,758
Apr 25, 2 PM $ 0.000256
+5.72%
$ 255,529 $ 21,677
Apr 25, 1 PM $ 0.000243
-2.77%
$ 242,665 $ 19,224
Apr 25, 12 PM $ 0.000248
+0.00%
$ 248,235 $ 19,060
Apr 25, 11 AM $ 0.000248
+2.81%
$ 248,006 $ 19,330
Apr 25, 10 AM $ 0.000244
-0.39%
$ 244,061 $ 20,803
Apr 25, 9 AM $ 0.000245
-0.13%
$ 244,798 $ 20,805
Apr 25, 8 AM $ 0.000245
+0.00%
$ 245,123 $ 21,111
Apr 25, 7 AM $ 0.000244
+1.67%
$ 244,287 $ 21,407
Apr 25, 6 AM $ 0.00024
+0.10%
$ 240,101 $ 20,965
Apr 25, 5 AM $ 0.00024
-0.50%
$ 239,804 $ 21,460
Apr 25, 4 AM $ 0.00024
+5.17%
$ 240,349 $ 22,243
Apr 25, 3 AM $ 0.000257
-7.73%
$ 256,856 $ 22,860
Apr 25, 2 AM $ 0.000269
+19.20%
$ 268,850 $ 23,242
Apr 25, 1 AM $ 0.000227
+8.69%
$ 226,624 $ 18,208
Apr 25, 12 AM $ 0.000209
-0.11%
$ 209,060 $ 16,361
Apr 24, 11 PM $ 0.000208
+2.58%
$ 207,518 $ 16,302
Apr 24, 10 PM $ 0.000202
+0.91%
$ 202,321 $ 16,262
Apr 24, 9 PM $ 0.0002
-3.34%
$ 200,042 $ 16,072