Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.000126
-0.07%
$125,941 $23,391
May 12, 3 PM $0.000127
-0.69%
$127,195 $23,335
May 12, 2 PM $0.000129
+9.14%
$128,989 $24,113
May 12, 1 PM $0.00012
+5.67%
$119,866 $20,007
May 12, 12 PM $0.00011
-4.29%
$109,566 $18,202
May 12, 11 AM $0.000113
-3.04%
$113,473 $13,462
May 12, 10 AM $0.000117
+0.39%
$116,724 $13,755
May 12, 9 AM $0.000111
-12.58%
$111,201 $12,977
May 12, 8 AM $0.000126
+2.90%
$126,248 $12,679
May 12, 7 AM $0.000122
-1.25%
$121,768 $12,530
May 12, 6 AM $0.000122
-2.33%
$122,475 $13,258
May 12, 5 AM $0.000126
+10.53%
$125,755 $13,283
May 12, 4 AM $0.000113
-1.51%
$112,530 $11,415
May 12, 3 AM $0.000116
+2.46%
$116,173 $12,691
May 12, 2 AM $0.000112
-0.75%
$111,973 $11,771
May 12, 1 AM $0.000111
-1.92%
$110,776 $12,155
May 11, 11 PM $0.000112
+3.80%
$112,201 $9,529
May 11, 10 PM $0.000108
-3.01%
$107,621 $9,543
May 11, 9 PM $0.000109
-0.38%
$109,241 $9,916
May 11, 8 PM $0.000109
-5.00%
$109,474 $9,649
May 11, 7 PM $0.000117
+0.00%
$116,695 $9,656
May 11, 6 PM $0.000118
+0.00%
$118,184 $9,619
May 11, 5 PM $0.000119
+1.52%
$118,523 $8,444
May 11, 3 PM $0.000113
-1.43%
$113,445 $7,982
May 11, 2 PM $0.000115
+0.88%
$115,450 $8,125
May 11, 1 PM $0.000114
-8.21%
$114,434 $9,399
May 11, 12 PM $0.000124
+3.19%
$124,152 $8,717
May 11, 11 AM $0.000122
+0.00%
$122,171 $10,120
May 11, 9 AM $0.000125
-0.16%
$125,254 $13,000
May 11, 8 AM $0.000122
+0.00%
$121,646 $13,227
May 11, 7 AM $0.000122
-1.98%
$121,646 $14,690
May 11, 5 AM $0.000124
-0.05%
$124,094 $14,323
May 11, 4 AM $0.000124
+2.69%
$124,114 $14,009
May 11, 3 AM $0.000121
-3.12%
$121,145 $13,618
May 11, 2 AM $0.000131
+1.07%
$131,487 $13,080
May 10, 11 PM $0.000128
-4.43%
$128,283 $13,137
May 10, 10 PM $0.000134
+7.41%
$134,058 $13,924
May 10, 8 PM $0.000126
-0.14%
$125,694 $13,335
May 10, 7 PM $0.000127
+0.44%
$127,046 $13,005
May 10, 6 PM $0.000123
-0.12%
$123,247 $12,556
May 10, 5 PM $0.000124
+1.17%
$124,233 $12,371
May 10, 4 PM $0.000121
+0.00%
$120,804 $13,355
May 10, 3 PM $0.000121
-0.60%
$121,062 $17,184
May 10, 2 PM $0.000122
+12.36%
$121,811 $15,467
May 10, 1 PM $0.00011
-0.12%
$110,088 $14,712
May 10, 12 PM $0.000111
-2.55%
$111,160 $14,168
May 10, 11 AM $0.000113
+0.57%
$113,108 $14,540
May 10, 10 AM $0.000113
+6.30%
$112,804 $14,166
May 10, 9 AM $0.000112
+1.99%
$111,583 $13,958
May 10, 8 AM $0.000115
+2.67%
$114,714 $13,454