Milady Historical Data

MILADY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00105
-4.79%
$ 1.05 million $ 610,658
Mar 30, 11 PM $ 0.0011
-7.97%
$ 1.1 million $ 616,672
Mar 30, 10 PM $ 0.00119
-2.11%
$ 1.19 million $ 624,206
Mar 30, 9 PM $ 0.00122
-2.47%
$ 1.22 million $ 271,603
Mar 30, 8 PM $ 0.00125
-2.46%
$ 1.25 million $ 649,058
Mar 30, 7 PM $ 0.00128
+2.25%
$ 1.28 million $ 663,717
Mar 30, 6 PM $ 0.00126
-1.77%
$ 1.26 million $ 666,954
Mar 30, 5 PM $ 0.00128
+6.30%
$ 1.28 million $ 680,291
Mar 30, 4 PM $ 0.0012
-6.28%
$ 1.2 million $ 652,148
Mar 30, 3 PM $ 0.00128
+8.18%
$ 1.28 million $ 680,274
Mar 30, 2 PM $ 0.00119
-0.36%
$ 1.19 million $ 664,550
Mar 30, 1 PM $ 0.00119
-12.49%
$ 1.19 million $ 670,661
Mar 30, 12 PM $ 0.00136
-2.56%
$ 1.36 million $ 682,771
Mar 30, 11 AM $ 0.0014
+9.76%
$ 1.4 million $ 698,979
Mar 30, 10 AM $ 0.00127
-12.48%
$ 1.27 million $ 661,820
Mar 30, 9 AM $ 0.00144
-2.71%
$ 1.44 million $ 674,682
Mar 30, 8 AM $ 0.00148
-14.29%
$ 1.48 million $ 635,478
Mar 30, 7 AM $ 0.00173
-2.60%
$ 1.73 million $ 602,616
Mar 30, 6 AM $ 0.00178
-0.97%
$ 1.78 million $ 600,950
Mar 30, 5 AM $ 0.0018
-0.39%
$ 1.8 million $ 605,383
Mar 30, 4 AM $ 0.00181
+0.54%
$ 1.81 million $ 604,908
Mar 30, 3 AM $ 0.0018
+2.62%
$ 1.8 million $ 608,635
Mar 30, 2 AM $ 0.00176
-2.32%
$ 1.76 million $ 621,542
Mar 30, 1 AM $ 0.0018
-0.50%
$ 1.8 million $ 655,653
Mar 30, 12 AM $ 0.00181
-4.40%
$ 1.81 million $ 678,518
Mar 29, 11 PM $ 0.00189
+0.55%
$ 1.89 million $ 686,344
Mar 29, 10 PM $ 0.00189
-1.87%
$ 1.89 million $ 686,623
Mar 29, 9 PM $ 0.0019
+1.05%
$ 1.9 million $ 683,642
Mar 29, 8 PM $ 0.00187
-1.31%
$ 1.87 million $ 679,925
Mar 29, 7 PM $ 0.0019
-1.16%
$ 1.9 million $ 684,541
Mar 29, 6 PM $ 0.00192
+0.43%
$ 1.92 million $ 687,733
Mar 29, 5 PM $ 0.00191
+0.18%
$ 1.91 million $ 688,462
Mar 29, 4 PM $ 0.00191
-3.35%
$ 1.91 million $ 686,018
Mar 29, 3 PM $ 0.00199
+12.05%
$ 1.99 million $ 691,378
Mar 29, 2 PM $ 0.00177
-3.43%
$ 1.77 million $ 661,354
Mar 29, 1 PM $ 0.00182
-2.48%
$ 1.82 million $ 661,562
Mar 29, 12 PM $ 0.00187
+0.48%
$ 1.87 million $ 659,731
Mar 29, 11 AM $ 0.00186
-0.92%
$ 1.86 million $ 656,863
Mar 29, 10 AM $ 0.00188
+0.68%
$ 1.88 million $ 651,936
Mar 29, 9 AM $ 0.00186
+1.05%
$ 1.86 million $ 635,990
Mar 29, 8 AM $ 0.00184
-7.37%
$ 1.84 million $ 635,566
Mar 29, 7 AM $ 0.00199
-4.39%
$ 1.99 million $ 651,624
Mar 29, 6 AM $ 0.00208
-9.77%
$ 2.08 million $ 661,992
Mar 29, 5 AM $ 0.00231
+4.83%
$ 2.31 million $ 673,738
Mar 29, 4 AM $ 0.00221
-2.56%
$ 2.21 million $ 665,476
Mar 29, 3 AM $ 0.00226
-2.68%
$ 2.26 million $ 673,511
Mar 29, 2 AM $ 0.00233
-3.55%
$ 2.33 million $ 660,517
Mar 29, 1 AM $ 0.00241
+23.79%
$ 2.41 million $ 131,625
Mar 29, 12 AM $ 0.00195
+2.63%
$ 1.95 million $ 588,041
Mar 28, 11 PM $ 0.00189
-0.64%
$ 1.89 million $ 591,869