Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.000111
-17.44%
$111,256 $13,858
May 10, 6 AM $0.000117
+1.09%
$116,535 $13,763
May 10, 5 AM $0.000119
-10.33%
$118,748 $16,970
May 10, 4 AM $0.000119
-1.16%
$119,314 $15,508
May 10, 3 AM $0.000132
-1.70%
$131,793 $15,986
May 10, 2 AM $0.000134
-1.56%
$133,518 $18,674
May 10, 1 AM $0.000135
+10.37%
$135,318 $19,349
May 10, 12 AM $0.000135
+0.21%
$135,128 $17,659
May 9, 11 PM $0.000135
-3.39%
$134,777 $21,757
May 9, 10 PM $0.000128
-5.98%
$127,517 $20,657
May 9, 9 PM $0.000135
+14.66%
$134,769 $18,293
May 9, 6 PM $0.000116
+0.00%
$116,113 $18,595
May 9, 5 PM $0.000119
+7.20%
$119,391 $17,430
May 9, 4 PM $0.000112
-5.51%
$112,227 $17,002
May 9, 3 PM $0.000126
-8.76%
$126,153 $17,151
May 9, 2 PM $0.000139
-11.82%
$138,544 $18,168
May 9, 1 PM $0.000157
-7.14%
$157,120 $21,546
May 9, 12 PM $0.000174
+19.55%
$174,121 $20,958
May 9, 11 AM $0.000156
+0.00%
$156,356 $20,182
May 9, 10 AM $0.000153
-1.43%
$153,341 $20,069
May 9, 9 AM $0.000154
+2.26%
$154,253 $21,302
May 9, 8 AM $0.00015
-6.05%
$149,754 $19,683
May 9, 7 AM $0.000159
+4.44%
$159,297 $18,543
May 9, 6 AM $0.000152
-10.90%
$152,471 $19,171
May 9, 5 AM $0.00017
+1.82%
$170,188 $20,770
May 9, 4 AM $0.000177
+0.00%
$176,548 $23,372
May 9, 3 AM $0.000175
-6.25%
$174,578 $23,374
May 9, 2 AM $0.000188
+5.90%
$187,947 $25,113
May 9, 1 AM $0.000177
+3.88%
$176,606 $22,887
May 9, 12 AM $0.000175
+7.14%
$174,884 $22,483
May 8, 11 PM $0.000163
+16.93%
$163,347 $19,705
May 8, 10 PM $0.00014
+7.28%
$139,950 $16,490
May 8, 7 PM $0.000143
-0.02%
$142,606 $17,107
May 8, 6 PM $0.00014
-0.26%
$140,024 $16,952
May 8, 5 PM $0.00014
+4.43%
$140,065 $16,528
May 8, 4 PM $0.000134
-4.19%
$133,947 $16,327
May 8, 3 PM $0.000139
-7.29%
$139,231 $16,931
May 8, 2 PM $0.00015
+3.37%
$150,357 $17,132
May 8, 1 PM $0.000142
-0.19%
$142,328 $16,720
May 8, 12 PM $0.000143
-1.37%
$142,686 $16,518
May 8, 11 AM $0.000143
-5.33%
$143,470 $15,468
May 8, 10 AM $0.000157
+0.55%
$157,314 $16,968
May 8, 9 AM $0.000158
+5.66%
$157,851 $15,781
May 8, 8 AM $0.000151
+0.09%
$150,797 $14,304
May 8, 7 AM $0.000148
+1.91%
$147,512 $13,429
May 8, 6 AM $0.000147
-4.29%
$146,951 $12,550
May 8, 5 AM $0.00015
-6.61%
$150,244 $13,131
May 8, 4 AM $0.000162
-2.73%
$161,962 $15,505
May 8, 3 AM $0.000157
+0.40%
$156,599 $13,410
May 8, 2 AM $0.000155
-6.05%
$155,371 $16,179