Milady Historical Data

MILADY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000231
+0.35%
$ 231,018 $ 28,655
Apr 22, 5 PM $ 0.00023
-1.80%
$ 230,275 $ 30,059
Apr 22, 4 PM $ 0.000239
+0.82%
$ 238,944 $ 32,240
Apr 22, 3 PM $ 0.000236
-5.37%
$ 236,025 $ 32,013
Apr 22, 2 PM $ 0.00025
-9.13%
$ 250,234 $ 37,654
Apr 22, 1 PM $ 0.000274
+0.00%
$ 274,072 $ 43,398
Apr 22, 12 PM $ 0.000274
+0.40%
$ 273,510 $ 47,015
Apr 22, 11 AM $ 0.000272
-4.51%
$ 272,415 $ 85,152
Apr 22, 10 AM $ 0.000285
-4.85%
$ 285,284 $ 89,392
Apr 22, 9 AM $ 0.000298
-3.88%
$ 297,176 $ 93,058
Apr 22, 8 AM $ 0.000312
+8.36%
$ 311,827 $ 97,728
Apr 22, 7 AM $ 0.000296
+3.12%
$ 296,178 $ 89,539
Apr 22, 6 AM $ 0.000288
+0.03%
$ 288,207 $ 88,893
Apr 22, 5 AM $ 0.000288
-0.53%
$ 287,910 $ 88,903
Apr 22, 4 AM $ 0.000292
-0.86%
$ 291,935 $ 92,433
Apr 22, 3 AM $ 0.000295
+10.67%
$ 294,525 $ 92,780
Apr 22, 2 AM $ 0.000266
-12.27%
$ 266,200 $ 87,122
Apr 22, 1 AM $ 0.000301
+0.40%
$ 301,427 $ 94,232
Apr 22, 12 AM $ 0.000295
+5.19%
$ 295,172 $ 91,471
Apr 21, 11 PM $ 0.000282
-9.46%
$ 282,275 $ 87,450
Apr 21, 10 PM $ 0.000312
-5.69%
$ 311,865 $ 95,334
Apr 21, 9 PM $ 0.000331
-0.85%
$ 330,690 $ 100,201
Apr 21, 8 PM $ 0.000334
-2.40%
$ 333,512 $ 100,537
Apr 21, 7 PM $ 0.000341
+8.79%
$ 341,424 $ 103,067
Apr 21, 6 PM $ 0.000294
-2.73%
$ 294,182 $ 85,394
Apr 21, 5 PM $ 0.000302
+2.16%
$ 302,438 $ 92,441
Apr 21, 4 PM $ 0.000295
-4.08%
$ 295,230 $ 80,246
Apr 21, 3 PM $ 0.000308
+6.48%
$ 307,596 $ 81,717
Apr 21, 2 PM $ 0.00029
+23.96%
$ 290,159 $ 72,625
Apr 21, 1 PM $ 0.00024
-7.93%
$ 240,036 $ 57,859
Apr 21, 12 PM $ 0.000262
+15.57%
$ 262,244 $ 60,647
Apr 21, 11 AM $ 0.000229
-1.64%
$ 228,792 $ 26,713
Apr 21, 10 AM $ 0.000234
+0.87%
$ 234,002 $ 29,978
Apr 21, 9 AM $ 0.000233
+4.80%
$ 233,497 $ 29,791
Apr 21, 8 AM $ 0.000223
-1.67%
$ 222,954 $ 29,309
Apr 21, 7 AM $ 0.000228
+2.35%
$ 227,823 $ 29,200
Apr 21, 6 AM $ 0.00022
-2.07%
$ 220,298 $ 32,523
Apr 21, 5 AM $ 0.000225
+1.56%
$ 224,959 $ 36,171
Apr 21, 4 AM $ 0.000223
-1.10%
$ 223,385 $ 35,617
Apr 21, 3 AM $ 0.000226
+1.75%
$ 226,306 $ 37,006
Apr 21, 2 AM $ 0.000223
+12.59%
$ 223,068 $ 34,818
Apr 21, 1 AM $ 0.000194
+2.46%
$ 194,385 $ 28,519
Apr 21, 12 AM $ 0.00019
+0.18%
$ 189,664 $ 28,866
Apr 20, 11 PM $ 0.00019
-2.93%
$ 189,673 $ 29,357
Apr 20, 10 PM $ 0.000196
+0.06%
$ 195,703 $ 32,705
Apr 20, 9 PM $ 0.000195
-0.64%
$ 195,155 $ 32,839
Apr 20, 8 PM $ 0.000197
+0.00%
$ 196,676 $ 33,201
Apr 20, 7 PM $ 0.000197
+0.00%
$ 196,866 $ 33,266
Apr 20, 5 PM $ 0.000196
-0.35%
$ 195,588 $ 34,764
Apr 20, 4 PM $ 0.000196
+4.87%
$ 196,493 $ 35,209