Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.000163
-5.71%
$162,899 $17,234
May 8, 12 AM $0.000176
-0.76%
$176,361 $17,413
May 7, 11 PM $0.000178
+4.70%
$177,720 $18,108
May 7, 10 PM $0.000171
+2.31%
$171,254 $17,121
May 7, 7 PM $0.000162
+1.28%
$162,235 $18,800
May 7, 6 PM $0.000163
+0.00%
$163,468 $24,036
May 7, 5 PM $0.000164
+3.66%
$164,313 $24,479
May 7, 4 PM $0.000158
-5.05%
$158,289 $26,386
May 7, 3 PM $0.000167
+3.16%
$166,513 $26,691
May 7, 2 PM $0.000161
-5.47%
$161,424 $27,005
May 7, 1 PM $0.00017
+9.23%
$170,389 $28,083
May 7, 12 PM $0.000156
+3.45%
$156,038 $36,150
May 7, 11 AM $0.000151
+0.80%
$150,825 $34,713
May 7, 10 AM $0.00015
-2.46%
$149,690 $35,197
May 7, 9 AM $0.000153
-1.21%
$153,356 $35,306
May 7, 8 AM $0.000155
-3.74%
$154,665 $38,322
May 7, 7 AM $0.000161
+0.52%
$160,670 $235,514
May 7, 6 AM $0.00016
+1.37%
$159,838 $252,184
May 7, 5 AM $0.000158
-6.09%
$157,683 $253,892
May 7, 4 AM $0.000168
+13.30%
$167,903 $264,480
May 7, 3 AM $0.000142
-15.62%
$142,260 $37,058
May 7, 2 AM $0.000169
+0.24%
$168,588 $282,996
May 7, 1 AM $0.000168
+0.92%
$168,179 $376,811
May 7, 12 AM $0.000167
-5.08%
$166,621 $391,527
May 6, 11 PM $0.000175
+6.02%
$175,103 $389,268
May 6, 10 PM $0.000165
+2.43%
$165,156 $382,810
May 6, 9 PM $0.000161
+0.73%
$161,243 $375,511
May 6, 8 PM $0.000159
+1.48%
$158,807 $372,993
May 6, 7 PM $0.000156
-0.84%
$156,492 $377,422
May 6, 6 PM $0.000158
-9.13%
$157,757 $382,742
May 6, 5 PM $0.000174
-12.86%
$173,770 $376,501
May 6, 4 PM $0.000197
+5.47%
$197,475 $371,086
May 6, 3 PM $0.000187
-10.02%
$187,492 $358,096
May 6, 2 PM $0.000212
-2.60%
$212,180 $357,141
May 6, 1 PM $0.000218
-0.29%
$218,259 $351,974
May 6, 12 PM $0.000211
+8.46%
$210,609 $311,386
May 6, 11 AM $0.000192
+2.04%
$191,704 $319,579
May 6, 10 AM $0.000187
-1.35%
$187,272 $325,089
May 6, 9 AM $0.00019
+0.31%
$189,835 $323,703
May 6, 8 AM $0.000189
+5.75%
$188,659 $327,167
May 6, 7 AM $0.000178
-0.74%
$178,407 $72,776
May 6, 6 AM $0.000181
-3.61%
$180,537 $295,246
May 6, 5 AM $0.000187
+3.00%
$187,300 $290,442
May 6, 4 AM $0.000182
-9.84%
$181,783 $287,024
May 6, 3 AM $0.000202
-13.80%
$201,624 $285,447
May 6, 2 AM $0.000233
-2.09%
$232,994 $278,344
May 6, 1 AM $0.000238
+54.27%
$237,988 $70,625
May 6, 12 AM $0.000154
+1.33%
$154,269 $140,566
May 5, 11 PM $0.000152
+4.22%
$152,240 $141,223
May 5, 10 PM $0.000146
-8.46%
$146,080 $137,040