Milady Historical Data

MILADY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00191
-0.68%
$ 1.91 million $ 592,754
Mar 28, 9 PM $ 0.00193
-1.28%
$ 1.93 million $ 588,342
Mar 28, 8 PM $ 0.00195
+1.06%
$ 1.95 million $ 586,512
Mar 28, 7 PM $ 0.00193
-3.10%
$ 1.93 million $ 583,586
Mar 28, 6 PM $ 0.002
+0.59%
$ 2 million $ 586,512
Mar 28, 5 PM $ 0.00198
-0.27%
$ 1.98 million $ 589,392
Mar 28, 4 PM $ 0.00199
+4.33%
$ 1.99 million $ 591,590
Mar 28, 3 PM $ 0.00191
-0.52%
$ 1.91 million $ 586,901
Mar 28, 2 PM $ 0.00192
-2.76%
$ 1.92 million $ 597,293
Mar 28, 1 PM $ 0.00197
+2.23%
$ 1.97 million $ 598,813
Mar 28, 12 PM $ 0.00194
+5.67%
$ 1.94 million $ 604,975
Mar 28, 11 AM $ 0.00183
-0.14%
$ 1.83 million $ 595,484
Mar 28, 10 AM $ 0.00184
+5.96%
$ 1.84 million $ 611,374
Mar 28, 9 AM $ 0.00173
-7.49%
$ 1.73 million $ 602,696
Mar 28, 8 AM $ 0.00187
-3.36%
$ 1.87 million $ 606,580
Mar 28, 7 AM $ 0.00194
-0.44%
$ 1.94 million $ 604,385
Mar 28, 6 AM $ 0.00195
-4.04%
$ 1.95 million $ 610,368
Mar 28, 5 AM $ 0.00203
-1.14%
$ 2.03 million $ 618,446
Mar 28, 4 AM $ 0.00204
-1.52%
$ 2.04 million $ 627,023
Mar 28, 3 AM $ 0.00207
-1.31%
$ 2.07 million $ 637,922
Mar 28, 2 AM $ 0.0021
+0.22%
$ 2.1 million $ 648,313
Mar 28, 1 AM $ 0.0021
-4.83%
$ 2.1 million $ 642,043
Mar 28, 12 AM $ 0.00221
+15.57%
$ 2.21 million $ 652,255
Mar 27, 11 PM $ 0.00192
+0.18%
$ 1.92 million $ 619,560
Mar 27, 10 PM $ 0.00192
-1.65%
$ 1.92 million $ 624,081
Mar 27, 9 PM $ 0.00195
+0.96%
$ 1.95 million $ 628,075
Mar 27, 8 PM $ 0.00193
+2.50%
$ 1.93 million $ 630,505
Mar 27, 7 PM $ 0.00188
-0.49%
$ 1.88 million $ 629,954
Mar 27, 6 PM $ 0.00189
+0.17%
$ 1.89 million $ 633,291
Mar 27, 5 PM $ 0.00188
-0.57%
$ 1.88 million $ 631,702
Mar 27, 4 PM $ 0.00189
-2.08%
$ 1.89 million $ 641,459
Mar 27, 3 PM $ 0.00193
+6.07%
$ 1.93 million $ 648,958
Mar 27, 2 PM $ 0.00182
-8.28%
$ 1.82 million $ 643,251
Mar 27, 1 PM $ 0.00199
+6.72%
$ 1.99 million $ 674,249
Mar 27, 12 PM $ 0.00186
-6.48%
$ 1.86 million $ 707,895
Mar 27, 11 AM $ 0.00199
+3.95%
$ 1.99 million $ 728,769
Mar 27, 10 AM $ 0.00191
-8.23%
$ 1.91 million $ 726,698
Mar 27, 9 AM $ 0.00203
+1.57%
$ 2.03 million $ 736,748
Mar 27, 8 AM $ 0.002
-5.05%
$ 2 million $ 736,315
Mar 27, 7 AM $ 0.00211
+3.83%
$ 2.11 million $ 941,112
Mar 27, 6 AM $ 0.00203
+2.12%
$ 2.03 million $ 911,727
Mar 27, 5 AM $ 0.00199
-0.06%
$ 1.99 million $ 914,410
Mar 27, 4 AM $ 0.00199
+6.48%
$ 1.99 million $ 913,490
Mar 27, 3 AM $ 0.00189
-3.75%
$ 1.89 million $ 876,074
Mar 27, 2 AM $ 0.00196
-0.02%
$ 1.96 million $ 891,513
Mar 27, 1 AM $ 0.00196
-1.60%
$ 1.96 million $ 896,253
Mar 27, 12 AM $ 0.00199
+2.06%
$ 1.99 million $ 894,390
Mar 26, 11 PM $ 0.00195
-3.60%
$ 1.95 million $ 895,676
Mar 26, 10 PM $ 0.00202
+3.76%
$ 2.02 million $ 923,609
Mar 26, 9 PM $ 0.00195
-4.83%
$ 1.95 million $ 924,240