Milady Historical Data

MILADY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00208
+9.46%
$ 2.08 million $ 946,923
Mar 26, 7 PM $ 0.0019
+0.50%
$ 1.9 million $ 914,046
Mar 26, 6 PM $ 0.0019
+0.81%
$ 1.9 million $ 962,903
Mar 26, 5 PM $ 0.00188
+0.79%
$ 1.88 million $ 957,109
Mar 26, 4 PM $ 0.00184
+0.20%
$ 1.84 million $ 946,741
Mar 26, 3 PM $ 0.00184
+1.05%
$ 1.84 million $ 949,108
Mar 26, 2 PM $ 0.00182
-4.77%
$ 1.82 million $ 938,920
Mar 26, 1 PM $ 0.00191
-9.23%
$ 1.91 million $ 966,458
Mar 26, 12 PM $ 0.00211
-0.03%
$ 2.11 million $ 961,419
Mar 26, 11 AM $ 0.00211
-6.49%
$ 2.11 million $ 955,147
Mar 26, 10 AM $ 0.00225
-2.91%
$ 2.25 million $ 968,280
Mar 26, 9 AM $ 0.00232
+0.27%
$ 2.32 million $ 991,128
Mar 26, 8 AM $ 0.00231
-0.76%
$ 2.31 million $ 795,620
Mar 26, 7 AM $ 0.00233
+3.65%
$ 2.33 million $ 826,404
Mar 26, 6 AM $ 0.00225
-2.30%
$ 2.25 million $ 824,429
Mar 26, 5 AM $ 0.0023
-1.14%
$ 2.3 million $ 823,050
Mar 26, 4 AM $ 0.00234
+2.33%
$ 2.34 million $ 821,487
Mar 26, 3 AM $ 0.00228
-1.36%
$ 2.28 million $ 834,678
Mar 26, 2 AM $ 0.00231
-1.07%
$ 2.31 million $ 838,546
Mar 26, 1 AM $ 0.00235
-2.06%
$ 2.35 million $ 856,530
Mar 26, 12 AM $ 0.00239
-0.74%
$ 2.39 million $ 862,844
Mar 25, 11 PM $ 0.0024
-0.08%
$ 2.4 million $ 865,225
Mar 25, 10 PM $ 0.0024
-0.88%
$ 2.4 million $ 864,719
Mar 25, 9 PM $ 0.00242
-0.74%
$ 2.42 million $ 862,846
Mar 25, 8 PM $ 0.00243
+6.65%
$ 2.43 million $ 857,062
Mar 25, 7 PM $ 0.00228
+1.09%
$ 2.28 million $ 838,444
Mar 25, 6 PM $ 0.00225
-6.07%
$ 2.25 million $ 780,759
Mar 25, 5 PM $ 0.0024
+0.10%
$ 2.4 million $ 802,977
Mar 25, 4 PM $ 0.00238
-0.30%
$ 2.38 million $ 823,177
Mar 25, 3 PM $ 0.00239
-2.35%
$ 2.39 million $ 812,067
Mar 25, 2 PM $ 0.00245
-12.85%
$ 2.45 million $ 819,644
Mar 25, 1 PM $ 0.00281
+14.93%
$ 2.81 million $ 258,044
Mar 25, 12 PM $ 0.00244
-3.84%
$ 2.44 million $ 801,698
Mar 25, 11 AM $ 0.00254
+1.27%
$ 2.54 million $ 801,047
Mar 25, 10 AM $ 0.00251
-4.82%
$ 2.51 million $ 796,400
Mar 25, 9 AM $ 0.00264
+0.54%
$ 2.64 million $ 819,702
Mar 25, 8 AM $ 0.00262
+17.93%
$ 2.62 million $ 819,852
Mar 25, 7 AM $ 0.00222
-0.09%
$ 2.22 million $ 745,764
Mar 25, 6 AM $ 0.00223
-4.71%
$ 2.23 million $ 742,163
Mar 25, 5 AM $ 0.00233
+1.79%
$ 2.33 million $ 744,391
Mar 25, 4 AM $ 0.0023
+3.99%
$ 2.3 million $ 752,335
Mar 25, 3 AM $ 0.00223
-2.39%
$ 2.23 million $ 724,824
Mar 25, 2 AM $ 0.00228
-1.75%
$ 2.28 million $ 731,294
Mar 25, 1 AM $ 0.00232
-0.68%
$ 2.32 million $ 723,965
Mar 25, 12 AM $ 0.00232
-3.32%
$ 2.32 million $ 721,680
Mar 24, 11 PM $ 0.0024
+0.15%
$ 2.4 million $ 730,350
Mar 24, 10 PM $ 0.00239
-1.03%
$ 2.39 million $ 733,596
Mar 24, 9 PM $ 0.00242
-0.04%
$ 2.42 million $ 735,888
Mar 24, 8 PM $ 0.00241
+1.45%
$ 2.41 million $ 742,035
Mar 24, 7 PM $ 0.00238
-0.10%
$ 2.38 million $ 748,130