Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.00016
-0.93%
$159,585 $137,972
May 5, 8 PM $0.000161
-3.05%
$161,079 $140,829
May 5, 7 PM $0.000166
+4.81%
$166,151 $137,428
May 5, 6 PM $0.000155
+13.22%
$155,223 $23,792
May 5, 5 PM $0.000137
+0.24%
$137,093 $118,091
May 5, 4 PM $0.000137
+0.29%
$136,759 $120,569
May 5, 3 PM $0.000136
+2.77%
$136,366 $123,581
May 5, 2 PM $0.000133
+0.46%
$132,682 $126,949
May 5, 1 PM $0.000132
+0.54%
$131,941 $133,834
May 5, 12 PM $0.000131
-15.01%
$131,236 $132,243
May 5, 11 AM $0.000155
+7.06%
$155,280 $118,859
May 5, 10 AM $0.000137
+1.82%
$137,162 $105,481
May 5, 9 AM $0.000134
-5.20%
$134,469 $117,127
May 5, 8 AM $0.000142
-0.63%
$141,843 $117,112
May 5, 7 AM $0.000143
+0.32%
$142,740 $122,108
May 5, 6 AM $0.000142
-0.31%
$142,291 $122,759
May 5, 5 AM $0.000143
-1.75%
$142,732 $123,700
May 5, 4 AM $0.000145
-6.82%
$145,273 $125,721
May 5, 3 AM $0.000156
-3.72%
$155,914 $135,996
May 5, 2 AM $0.000164
+11.85%
$164,044 $132,549
May 5, 1 AM $0.000146
+0.82%
$145,693 $117,933
May 5, 12 AM $0.000144
+0.08%
$144,148 $117,449
May 4, 11 PM $0.000144
+0.37%
$144,029 $120,676
May 4, 10 PM $0.000144
-0.93%
$143,978 $130,297
May 4, 9 PM $0.000145
-1.96%
$145,325 $168,739
May 4, 8 PM $0.000148
-2.38%
$148,225 $166,913
May 4, 7 PM $0.000152
+0.42%
$151,834 $164,735
May 4, 6 PM $0.000151
-5.92%
$151,202 $164,206
May 4, 5 PM $0.000161
+2.31%
$160,708 $164,186
May 4, 4 PM $0.000157
+0.39%
$157,084 $163,749
May 4, 3 PM $0.000157
+0.76%
$157,492 $170,449
May 4, 2 PM $0.000154
+3.94%
$153,825 $166,386
May 4, 1 PM $0.000144
+4.06%
$144,212 $160,622
May 4, 12 PM $0.000139
-1.47%
$138,588 $161,583
May 4, 11 AM $0.000141
+2.40%
$140,507 $160,389
May 4, 10 AM $0.000137
-5.89%
$137,210 $161,831
May 4, 9 AM $0.00015
-0.41%
$149,657 $156,297
May 4, 8 AM $0.000148
+3.94%
$148,079 $35,895
May 4, 7 AM $0.000141
-7.75%
$141,179 $34,288
May 4, 6 AM $0.000153
-0.61%
$153,489 $38,664
May 4, 5 AM $0.000154
-0.47%
$154,177 $39,031
May 4, 4 AM $0.000158
-2.59%
$158,065 $38,549
May 4, 3 AM $0.000158
+1.06%
$158,295 $35,466
May 4, 2 AM $0.000157
+0.87%
$156,642 $37,017
May 4, 1 AM $0.000155
+0.00%
$155,161 $36,793
May 4, 12 AM $0.000156
-3.55%
$155,831 $38,781
May 3, 11 PM $0.000162
-4.49%
$161,572 $40,007
May 3, 10 PM $0.00017
+32.86%
$169,962 $41,060
May 3, 9 PM $0.000129
+0.00%
$128,914 $18,415
May 3, 6 PM $0.00013
-0.52%
$129,636 $21,264