Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.00013
-0.52%
$129,636 $21,264
May 3, 5 PM $0.000129
-0.41%
$129,170 $23,173
May 3, 4 PM $0.000128
-7.36%
$128,194 $23,389
May 3, 3 PM $0.000139
+4.48%
$139,063 $21,013
May 3, 2 PM $0.000134
+1.89%
$133,912 $18,072
May 3, 1 PM $0.000131
-1.71%
$131,460 $17,959
May 3, 12 PM $0.000134
+3.19%
$133,769 $17,591
May 3, 11 AM $0.000128
+5.92%
$128,440 $18,932
May 3, 10 AM $0.000122
-2.37%
$122,097 $17,947
May 3, 9 AM $0.000125
-4.51%
$125,173 $17,372
May 3, 8 AM $0.000131
-1.50%
$130,952 $17,798
May 3, 7 AM $0.000132
-4.59%
$131,876 $17,666
May 3, 6 AM $0.00014
-0.74%
$140,164 $17,462
May 3, 5 AM $0.000141
-1.29%
$141,251 $17,086
May 3, 4 AM $0.00014
+0.50%
$140,102 $17,752
May 3, 3 AM $0.000138
+0.29%
$138,047 $17,596
May 3, 2 AM $0.000138
-0.52%
$138,440 $17,865
May 3, 1 AM $0.000138
-9.72%
$138,349 $19,967
May 3, 12 AM $0.000152
-1.64%
$151,553 $21,452
May 2, 11 PM $0.00015
-4.44%
$150,254 $22,205
May 2, 10 PM $0.000156
+3.28%
$156,472 $22,567
May 2, 9 PM $0.00015
-5.90%
$149,866 $21,573
May 2, 8 PM $0.00016
+18.18%
$159,618 $22,510
May 2, 7 PM $0.000138
+5.46%
$138,337 $17,937
May 2, 6 PM $0.000131
-5.98%
$131,174 $16,908
May 2, 5 PM $0.000142
+8.68%
$142,269 $23,617
May 2, 4 PM $0.000131
-0.12%
$130,881 $20,023
May 2, 3 PM $0.000129
+1.27%
$128,512 $19,702
May 2, 2 PM $0.000128
-0.79%
$127,761 $19,944
May 2, 1 PM $0.000128
-1.35%
$128,010 $20,021
May 2, 12 PM $0.00013
-2.03%
$129,644 $19,833
May 2, 11 AM $0.000132
-2.90%
$131,543 $18,409
May 2, 10 AM $0.000135
+0.02%
$134,599 $21,116
May 2, 9 AM $0.000135
+1.40%
$135,081 $22,358
May 2, 8 AM $0.000133
-3.98%
$132,973 $22,891
May 2, 7 AM $0.000139
-3.26%
$138,821 $24,584
May 2, 6 AM $0.000143
+0.82%
$143,498 $26,733
May 2, 5 AM $0.00014
+2.45%
$139,861 $26,945
May 2, 4 AM $0.000137
+1.43%
$136,702 $25,485
May 2, 3 AM $0.000134
+0.62%
$133,789 $24,760
May 2, 2 AM $0.000133
-1.33%
$132,866 $25,256
May 2, 1 AM $0.000138
-2.43%
$138,073 $21,913
May 2, 12 AM $0.00014
+1.02%
$140,270 $21,347
May 1, 11 PM $0.000139
+0.44%
$138,730 $20,305
May 1, 10 PM $0.000138
+0.85%
$137,887 $20,816
May 1, 8 PM $0.000137
+0.00%
$136,770 $21,103
May 1, 7 PM $0.000137
+3.06%
$136,891 $21,312
May 1, 6 PM $0.000133
-5.64%
$132,910 $19,741
May 1, 5 PM $0.000141
-7.88%
$140,858 $16,116
May 1, 4 PM $0.000153
-1.39%
$152,875 $16,205