Milady Historical Data

MILADY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00239
-1.16%
$ 2.39 million $ 750,641
Mar 24, 5 PM $ 0.00242
+11.42%
$ 2.42 million $ 751,802
Mar 24, 4 PM $ 0.00217
+0.93%
$ 2.17 million $ 717,381
Mar 24, 3 PM $ 0.00215
+1.54%
$ 2.15 million $ 727,977
Mar 24, 2 PM $ 0.00212
-0.54%
$ 2.12 million $ 730,808
Mar 24, 1 PM $ 0.00213
-4.64%
$ 2.13 million $ 739,989
Mar 24, 12 PM $ 0.00224
-1.48%
$ 2.24 million $ 780,171
Mar 24, 11 AM $ 0.00227
-0.43%
$ 2.27 million $ 778,208
Mar 24, 10 AM $ 0.00228
+2.17%
$ 2.28 million $ 780,438
Mar 24, 9 AM $ 0.0022
-6.08%
$ 2.2 million $ 753,116
Mar 24, 8 AM $ 0.00234
-2.62%
$ 2.34 million $ 762,931
Mar 24, 7 AM $ 0.00239
-1.53%
$ 2.39 million $ 788,901
Mar 24, 6 AM $ 0.00243
-1.61%
$ 2.43 million $ 803,846
Mar 24, 5 AM $ 0.00247
+3.51%
$ 2.47 million $ 806,095
Mar 24, 4 AM $ 0.00239
-1.66%
$ 2.39 million $ 808,077
Mar 24, 3 AM $ 0.00241
+4.55%
$ 2.41 million $ 841,052
Mar 24, 2 AM $ 0.00231
-1.89%
$ 2.31 million $ 832,743
Mar 24, 1 AM $ 0.00236
+0.42%
$ 2.36 million $ 849,500
Mar 24, 12 AM $ 0.00235
+6.02%
$ 2.35 million $ 856,614
Mar 23, 11 PM $ 0.00221
-3.80%
$ 2.21 million $ 856,910
Mar 23, 10 PM $ 0.0023
-1.97%
$ 2.3 million $ 865,666
Mar 23, 9 PM $ 0.00236
+4.15%
$ 2.36 million $ 874,501
Mar 23, 8 PM $ 0.00226
-7.28%
$ 2.26 million $ 875,002
Mar 23, 7 PM $ 0.00244
-3.38%
$ 2.44 million $ 874,348
Mar 23, 6 PM $ 0.00253
-2.57%
$ 2.53 million $ 895,222
Mar 23, 5 PM $ 0.00258
+1.02%
$ 2.58 million $ 916,083
Mar 23, 4 PM $ 0.00255
+4.78%
$ 2.55 million $ 941,919
Mar 23, 3 PM $ 0.00243
-1.73%
$ 2.43 million $ 954,971
Mar 23, 2 PM $ 0.00247
+8.08%
$ 2.47 million $ 976,233
Mar 23, 1 PM $ 0.00232
+3.13%
$ 2.32 million $ 978,231
Mar 23, 12 PM $ 0.00225
-6.33%
$ 2.25 million $ 948,224
Mar 23, 11 AM $ 0.0024
+4.94%
$ 2.4 million $ 970,814
Mar 23, 10 AM $ 0.00228
-4.04%
$ 2.28 million $ 1.03 million
Mar 23, 9 AM $ 0.00238
+2.16%
$ 2.38 million $ 1.04 million
Mar 23, 8 AM $ 0.00233
+0.21%
$ 2.33 million $ 1.03 million
Mar 23, 7 AM $ 0.00232
-4.24%
$ 2.32 million $ 1.09 million
Mar 23, 6 AM $ 0.00242
-2.82%
$ 2.42 million $ 1.11 million
Mar 23, 5 AM $ 0.00248
+1.98%
$ 2.48 million $ 1.13 million
Mar 23, 4 AM $ 0.00243
-4.46%
$ 2.43 million $ 1.11 million
Mar 23, 3 AM $ 0.00255
-5.91%
$ 2.55 million $ 1.12 million
Mar 23, 2 AM $ 0.00268
+6.77%
$ 2.68 million $ 1.17 million
Mar 23, 1 AM $ 0.00254
+2.68%
$ 2.54 million $ 1.15 million
Mar 23, 12 AM $ 0.00248
+0.44%
$ 2.48 million $ 1.18 million
Mar 22, 11 PM $ 0.00247
-0.70%
$ 2.47 million $ 1.21 million
Mar 22, 10 PM $ 0.00249
-1.25%
$ 2.49 million $ 1.24 million
Mar 22, 9 PM $ 0.00252
-3.96%
$ 2.52 million $ 1.28 million
Mar 22, 8 PM $ 0.00263
-0.46%
$ 2.63 million $ 1.68 million
Mar 22, 7 PM $ 0.00264
-4.21%
$ 2.64 million $ 1.67 million
Mar 22, 6 PM $ 0.00275
-0.18%
$ 2.75 million $ 1.68 million
Mar 22, 5 PM $ 0.00278
-11.85%
$ 2.78 million $ 1.67 million