Milady Historical Data

MILADY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00278
-11.85%
$ 2.78 million $ 1.67 million
Mar 22, 4 PM $ 0.00322
+12.28%
$ 3.22 million $ 1.8 million
Mar 22, 3 PM $ 0.00286
-0.93%
$ 2.86 million $ 1.64 million
Mar 22, 2 PM $ 0.00289
+7.34%
$ 2.89 million $ 1.61 million
Mar 22, 1 PM $ 0.00269
-5.30%
$ 2.69 million $ 1.52 million
Mar 22, 12 PM $ 0.00284
+1.00%
$ 2.84 million $ 1.58 million
Mar 22, 11 AM $ 0.00283
+5.99%
$ 2.83 million $ 1.63 million
Mar 22, 10 AM $ 0.00264
+0.11%
$ 2.64 million $ 1.46 million
Mar 22, 9 AM $ 0.0026
-4.39%
$ 2.6 million $ 1.47 million
Mar 22, 8 AM $ 0.00272
+7.96%
$ 2.72 million $ 1.49 million
Mar 22, 7 AM $ 0.00252
-3.49%
$ 2.52 million $ 1.33 million
Mar 22, 6 AM $ 0.00261
-2.87%
$ 2.61 million $ 1.34 million
Mar 22, 5 AM $ 0.0027
-0.56%
$ 2.7 million $ 1.37 million
Mar 22, 4 AM $ 0.00271
+7.56%
$ 2.71 million $ 1.33 million
Mar 22, 3 AM $ 0.00252
-5.22%
$ 2.52 million $ 1.28 million
Mar 22, 2 AM $ 0.00268
-1.99%
$ 2.68 million $ 1.32 million
Mar 22, 1 AM $ 0.00269
+15.00%
$ 2.69 million $ 1.3 million
Mar 22, 12 AM $ 0.00234
-4.98%
$ 2.34 million $ 1.17 million
Mar 21, 11 PM $ 0.00246
-16.24%
$ 2.46 million $ 1.16 million
Mar 21, 10 PM $ 0.00284
-6.14%
$ 2.84 million $ 1.21 million
Mar 21, 9 PM $ 0.00302
+90.22%
$ 3.02 million $ 1.26 million
Mar 21, 8 PM $ 0.00158
-3.67%
$ 1.58 million $ 615,116
Mar 21, 7 PM $ 0.00164
+1.76%
$ 1.64 million $ 629,511
Mar 21, 6 PM $ 0.00159
+5.53%
$ 1.59 million $ 622,434
Mar 21, 5 PM $ 0.00151
-1.04%
$ 1.51 million $ 608,989
Mar 21, 4 PM $ 0.00151
+2.50%
$ 1.51 million $ 614,035
Mar 21, 3 PM $ 0.00148
-3.65%
$ 1.48 million $ 620,700
Mar 21, 2 PM $ 0.00153
+2.79%
$ 1.53 million $ 644,065
Mar 21, 1 PM $ 0.00149
-2.65%
$ 1.49 million $ 645,272
Mar 21, 12 PM $ 0.00153
-3.75%
$ 1.53 million $ 632,946
Mar 21, 11 AM $ 0.00158
-5.23%
$ 1.58 million $ 610,700
Mar 21, 10 AM $ 0.00167
-0.68%
$ 1.67 million $ 637,697
Mar 21, 9 AM $ 0.00168
-2.21%
$ 1.68 million $ 641,999
Mar 21, 8 AM $ 0.00172
-4.53%
$ 1.72 million $ 653,335
Mar 21, 7 AM $ 0.0018
-4.13%
$ 1.8 million $ 664,098
Mar 21, 6 AM $ 0.00187
+1.91%
$ 1.87 million $ 687,118
Mar 21, 5 AM $ 0.00184
+3.07%
$ 1.84 million $ 680,430
Mar 21, 4 AM $ 0.00178
+10.91%
$ 1.78 million $ 714,258
Mar 21, 3 AM $ 0.0016
+1.88%
$ 1.6 million $ 690,757
Mar 21, 2 AM $ 0.0016
-1.58%
$ 1.6 million $ 723,663
Mar 21, 1 AM $ 0.00159
-14.18%
$ 1.55 million $ 308,148
Mar 21, 12 AM $ 0.00184
+1.77%
$ 1.84 million $ 812,322
Mar 20, 11 PM $ 0.00181
-0.57%
$ 1.81 million $ 809,758
Mar 20, 10 PM $ 0.00182
+7.42%
$ 1.82 million $ 825,239
Mar 20, 9 PM $ 0.0018
-1.96%
$ 1.8 million $ 825,605
Mar 20, 8 PM $ 0.00183
+3.20%
$ 1.83 million $ 829,921
Mar 20, 7 PM $ 0.00177
-4.36%
$ 1.77 million $ 830,892
Mar 20, 6 PM $ 0.00184
-0.34%
$ 1.84 million $ 857,499
Mar 20, 5 PM $ 0.00185
+3.70%
$ 1.85 million $ 891,167
Mar 20, 4 PM $ 0.00178
+14.96%
$ 1.78 million $ 877,087