Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.000155
-1.56%
$155,024 $17,336
May 1, 2 PM $0.000157
-1.98%
$156,819 $20,800
May 1, 1 PM $0.000161
-1.98%
$160,604 $25,566
May 1, 12 PM $0.000164
-2.43%
$163,657 $29,907
May 1, 11 AM $0.000165
+2.00%
$164,777 $38,682
May 1, 10 AM $0.000162
-4.58%
$162,219 $37,920
May 1, 9 AM $0.000172
+1.79%
$171,523 $38,952
May 1, 8 AM $0.000169
+8.38%
$168,638 $38,294
May 1, 7 AM $0.000155
-6.23%
$155,381 $33,283
May 1, 6 AM $0.000164
-3.86%
$163,813 $32,628
May 1, 5 AM $0.000172
+5.08%
$171,519 $32,869
May 1, 4 AM $0.000162
+0.03%
$162,359 $31,130
May 1, 3 AM $0.000163
-1.73%
$162,819 $31,141
May 1, 2 AM $0.000166
-0.53%
$166,417 $32,085
May 1, 1 AM $0.000167
-0.03%
$167,254 $34,602
May 1, 12 AM $0.000168
+2.62%
$167,513 $34,781
Apr 30, 11 PM $0.000157
-5.80%
$157,468 $34,304
Apr 30, 10 PM $0.000168
+6.18%
$167,711 $32,456
Apr 30, 9 PM $0.000157
-0.52%
$157,173 $32,325
Apr 30, 8 PM $0.000158
-0.42%
$158,144 $32,579
Apr 30, 7 PM $0.000157
+0.06%
$157,079 $32,290
Apr 30, 6 PM $0.000157
+0.70%
$157,104 $31,894
Apr 30, 5 PM $0.000162
+5.01%
$161,743 $33,702
Apr 30, 4 PM $0.000154
+3.02%
$153,853 $31,330
Apr 30, 3 PM $0.000149
-1.45%
$149,198 $32,069
Apr 30, 2 PM $0.000163
-4.82%
$162,595 $29,718
Apr 30, 1 PM $0.000172
-10.06%
$172,102 $26,243
Apr 30, 12 PM $0.000191
+4.92%
$190,991 $25,864
Apr 30, 11 AM $0.000185
-18.33%
$184,644 $24,524
Apr 30, 10 AM $0.000242
+7.54%
$242,331 $14,719
Apr 30, 9 AM $0.000226
+8.44%
$225,943 $12,764
Apr 30, 8 AM $0.000205
+0.60%
$204,911 $13,903
Apr 30, 7 AM $0.000205
+0.00%
$204,954 $14,269
Apr 30, 6 AM $0.000202
+0.00%
$202,349 $17,288
Apr 30, 5 AM $0.000204
+2.44%
$203,524 $17,743
Apr 30, 4 AM $0.000198
-5.50%
$198,314 $17,244
Apr 30, 3 AM $0.000211
-2.75%
$211,093 $17,960
Apr 30, 2 AM $0.000217
+11.96%
$216,808 $18,218
Apr 30, 1 AM $0.000193
-5.01%
$192,883 $14,045
Apr 30, 12 AM $0.000203
+0.06%
$202,939 $14,375
Apr 29, 11 PM $0.000203
+5.49%
$203,367 $13,784
Apr 29, 10 PM $0.000193
+1.03%
$192,602 $12,362
Apr 29, 9 PM $0.000188
+0.00%
$188,284 $11,896
Apr 29, 8 PM $0.000189
-0.47%
$189,241 $11,932
Apr 29, 7 PM $0.000188
+0.00%
$188,005 $11,755
Apr 29, 6 PM $0.000187
-2.41%
$187,076 $11,995
Apr 29, 5 PM $0.000192
+0.21%
$192,076 $11,925
Apr 29, 4 PM $0.000191
-0.63%
$191,409 $12,370
Apr 29, 3 PM $0.000189
-2.03%
$189,066 $11,883
Apr 29, 2 PM $0.000195
-0.51%
$194,704 $11,441