Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.000163
-8.09%
$163,347 $19,705
May 7, 2026 $0.000178
+1.25%
$177,720 $18,108
May 6, 2026 $0.000175
+15.02%
$175,103 $389,268
May 5, 2026 $0.000152
+5.70%
$152,240 $141,223
May 4, 2026 $0.000144
-10.86%
$144,029 $120,676
May 3, 2026 $0.000162
+4.86%
$161,572 $40,007
May 2, 2026 $0.00015
+8.21%
$150,254 $22,205
May 1, 2026 $0.000139
-15.02%
$138,730 $20,305
Apr 30, 2026 $0.000157
-22.36%
$157,468 $34,304
Apr 29, 2026 $0.000203
-12.24%
$203,367 $13,784
Apr 28, 2026 $0.000235
+1.49%
$234,609 $18,545
Apr 27, 2026 $0.000231
+6.70%
$230,960 $39,889
Apr 26, 2026 $0.000215
-31.55%
$218,003 $19,214
Apr 25, 2026 $0.000313
+49.76%
$291,105 $27,557
Apr 24, 2026 $0.000208
-25.25%
$207,518 $16,302
Apr 23, 2026 $0.000273
+9.92%
$273,212 $23,408
Apr 22, 2026 $0.000247
-12.04%
$246,827 $25,958
Apr 21, 2026 $0.000282
+49.10%
$282,275 $87,450
Apr 20, 2026 $0.00019
+17.23%
$189,673 $29,357
Apr 19, 2026 $0.000159
-14.77%
$158,765 $19,663
Apr 18, 2026 $0.000186
-7.40%
$186,489 $16,840
Apr 17, 2026 $0.000201
-13.40%
$201,306 $39,021
Apr 16, 2026 $0.000232
-6.82%
$231,770 $18,733
Apr 15, 2026 $0.000245
-26.24%
$245,147 $42,513
Apr 14, 2026 $0.000333
+29.98%
$332,376 $74,147
Apr 13, 2026 $0.000256
-21.59%
$256,298 $47,437
Apr 12, 2026 $0.000325
-13.72%
$325,282 $29,480
Apr 11, 2026 $0.000377
-7.09%
$376,969 $17,720
Apr 10, 2026 $0.000406
-12.02%
$406,253 $28,830
Apr 9, 2026 $0.000462
+25.62%
$461,770 $64,998
Apr 8, 2026 $0.000368
-4.87%
$367,603 $25,897
Apr 7, 2026 $0.000387
+7.80%
$387,145 $28,890
Apr 6, 2026 $0.000359
+1.18%
$359,398 $34,340
Apr 5, 2026 $0.000355
-1.83%
$355,150 $34,679
Apr 4, 2026 $0.000361
-17.21%
$360,964 $118,400
Apr 3, 2026 $0.000436
-20.18%
$435,808 $104,111
Apr 2, 2026 $0.000542
+9.41%
$541,792 $67,700
Apr 1, 2026 $0.000491
+9.66%
$491,354 $202,613
Mar 31, 2026 $0.000439
-60.08%
$438,840 $486,838
Mar 30, 2026 $0.0011
-41.91%
$1.1 million $616,672
Mar 29, 2026 $0.00189
-0.21%
$1.89 million $686,344
Mar 28, 2026 $0.00189
-0.83%
$1.89 million $591,869
Mar 27, 2026 $0.00192
-1.57%
$1.92 million $619,560
Mar 26, 2026 $0.00195
-18.85%
$1.95 million $895,676
Mar 25, 2026 $0.0024
-0.07%
$2.4 million $865,225
Mar 24, 2026 $0.0024
+8.55%
$2.4 million $730,350
Mar 23, 2026 $0.00221
-10.43%
$2.21 million $856,910
Mar 22, 2026 $0.00247
+0.31%
$2.47 million $1.21 million
Mar 21, 2026 $0.00246
+35.74%
$2.44 million $1.16 million
Mar 20, 2026 $0.00181
-19.03%
$1.81 million $809,758