Milady Historical Data

MILADY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00261
-4.73%
$ 2.61 million $ 2.09 million
Mar 17, 2026 $ 0.00274
-23.27%
$ 2.74 million $ 2.52 million
Mar 16, 2026 $ 0.00349
-4.78%
$ 3.49 million $ 2.86 million
Mar 15, 2026 $ 0.00367
+31.21%
$ 3.67 million $ 2.76 million
Mar 14, 2026 $ 0.00279
-29.83%
$ 2.8 million $ 2.78 million
Mar 13, 2026 $ 0.00398
-9.22%
$ 3.98 million $ 3.54 million
Mar 12, 2026 $ 0.00439
-6.79%
$ 4.39 million $ 3.94 million
Mar 11, 2026 $ 0.0047
+14.20%
$ 4.7 million $ 4.23 million
Mar 10, 2026 $ 0.00412
-17.60%
$ 4.12 million $ 7.31 million
Mar 9, 2026 $ 0.00499
+35.42%
$ 5 million $ 1.13 million
Mar 8, 2026 $ 0.00368
-11.35%
$ 3.68 million $ 641,947
Mar 7, 2026 $ 0.00415
+126.00%
$ 4.15 million $ 1.27 million
Mar 6, 2026 $ 0.00185
+6.32%
$ 1.85 million $ 279,771
Mar 5, 2026 $ 0.00174
+14.86%
$ 1.74 million $ 396,576
Mar 4, 2026 $ 0.00153
-28.27%
$ 1.53 million $ 561,524
Mar 3, 2026 $ 0.00213
+13.07%
$ 2.13 million $ 1.21 million
Mar 2, 2026 $ 0.00189
+534.20%
$ 1.89 million $ 3.63 million
Mar 1, 2026 $ 0.000296
-5.99%
$ 296,095 $ 42,298
Feb 28, 2026 $ 0.000315
-2.95%
$ 315,003 $ 81,476
Feb 27, 2026 $ 0.000343
-17.31%
$ 343,078 $ 189,910
Feb 26, 2026 $ 0.000443
-3.86%
$ -- $ 139,954
Feb 25, 2026 $ 0.000453
+74.71%
$ 452,706 $ 104,958
Feb 24, 2026 $ 0.00026
-23.16%
$ 260,491 $ 179,717
Feb 23, 2026 $ 0.000338
-28.06%
$ 337,516 $ 106,434
Feb 22, 2026 $ 0.000468
+47.30%
$ 468,123 $ 307,205
Feb 21, 2026 $ 0.000319
-4.12%
$ 318,620 $ 184,671
Feb 20, 2026 $ 0.000332
-24.01%
$ 333,859 $ 1.06 million
Feb 19, 2026 $ 0.000432
+77.29%
$ -- $ 1.01 million
Feb 18, 2026 $ 0.000243
+65.90%
$ -- $ 1.29 million
Download