Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

MILADY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.0000217
+0.00%
$21,698 $129
Sep 14, 12 AM $0.0000219
+0.00%
$21,874 $104
Sep 13, 11 PM $0.0000219
+0.00%
$21,889 $94
Sep 13, 2 PM $0.0000219
+0.00%
$21,914 $99
Sep 13, 8 AM $0.0000219
+0.00%
$21,925 $62
Sep 12, 10 PM $0.0000217
+0.00%
$21,731 $91
Sep 12, 5 PM $0.0000219
+0.00%
$21,911 $75
Sep 12, 12 PM $0.0000222
-0.05%
$22,153 $191
Sep 12, 8 AM $0.0000221
+0.00%
$22,131 $175
Sep 12, 7 AM $0.0000221
+0.23%
$22,076 $256
Sep 12, 4 AM $0.0000221
+0.00%
$22,075 $232
Sep 11, 3 PM $0.0000223
+0.30%
$22,279 $385
Sep 11, 2 PM $0.0000221
+0.00%
$22,142 $277
Sep 11, 11 AM $0.0000219
+0.49%
$21,931 $348
Sep 11, 8 AM $0.0000219
+0.00%
$21,917 $346
Sep 11, 7 AM $0.0000217
-1.09%
$21,726 $305
Sep 10, 10 PM $0.0000219
+0.00%
$21,861 $232
Sep 10, 9 PM $0.0000216
-1.32%
$21,607 $175
Sep 10, 5 PM $0.0000218
+0.18%
$21,847 $149
Sep 10, 2 PM $0.0000218
+0.16%
$21,843 $149
Sep 10, 12 PM $0.0000223
-0.17%
$22,327 $94
Sep 10, 9 AM $0.0000225
-0.11%
$22,525 $92
Sep 10, 7 AM $0.0000227
+0.00%
$22,694 $44
Sep 9, 1 PM $0.0000236
-0.51%
$23,595 $1,720
Sep 9, 11 AM $0.0000238
+0.00%
$23,809 $1,719
Sep 9, 3 AM $0.0000239
+0.00%
$23,860 $1,935
Sep 9, 1 AM $0.0000241
-0.02%
$24,143 $1,935
Sep 9, 12 AM $0.0000242
+0.80%
$24,187 $1,911
Sep 8, 8 PM $0.0000242
+0.00%
$24,190 $1,882
Sep 8, 7 PM $0.0000245
+0.00%
$24,465 $1,740
Sep 8, 4 PM $0.0000242
+1.62%
$24,174 $1,725
Sep 8, 3 PM $0.0000238
+0.59%
$23,798 $1,015
Sep 8, 10 AM $0.000024
+0.00%
$23,986 $357
Sep 8, 9 AM $0.0000239
+0.00%
$23,949 $418
Sep 8, 5 AM $0.000024
+0.86%
$23,963 $428
Sep 8, 4 AM $0.0000247
+0.00%
$24,676 $210
Sep 8, 1 AM $0.0000246
+0.00%
$24,635 $586
Sep 7, 11 PM $0.0000245
+0.00%
$24,539 $577
Sep 7, 9 PM $0.0000245
+0.00%
$24,502 $574
Sep 7, 9 AM $0.0000252
+0.00%
$25,183 $824
Sep 7, 8 AM $0.0000254
+0.00%
$25,443 $837
Sep 7, 4 AM $0.0000257
-0.57%
$25,652 $961
Sep 6, 10 PM $0.000025
-1.61%
$25,009 $515
Sep 6, 7 PM $0.0000254
+0.00%
$25,417 $452
Sep 6, 5 PM $0.0000259
+0.00%
$25,863 $448
Sep 6, 2 PM $0.0000257
-0.38%
$25,676 $430
Sep 6, 10 AM $0.0000264
+0.00%
$26,419 $306
Sep 6, 9 AM $0.000026
+0.00%
$26,002 $561
Sep 6, 8 AM $0.0000258
+0.02%
$25,820 $559
Sep 6, 7 AM $0.0000261
+0.00%
$26,099 $1,220