Milady Historical Data

MILADY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000653
+0.00%
$ 65,295 $ 7,025
Jun 5, 6 PM $ 0.0000654
-4.06%
$ 65,420 $ 7,211
Jun 5, 5 PM $ 0.0000706
+0.77%
$ 70,579 $ 7,083
Jun 5, 4 PM $ 0.0000676
+0.00%
$ 67,633 $ 6,812
Jun 5, 2 PM $ 0.0000698
-0.46%
$ 69,773 $ 6,826
Jun 5, 1 PM $ 0.0000706
-0.49%
$ 70,619 $ 7,360
Jun 5, 12 PM $ 0.0000719
+0.37%
$ 71,870 $ 7,313
Jun 5, 11 AM $ 0.0000716
-2.98%
$ 71,649 $ 7,280
Jun 5, 10 AM $ 0.000075
+3.87%
$ 75,045 $ 6,962
Jun 5, 9 AM $ 0.0000702
+4.55%
$ 70,179 $ 6,227
Jun 5, 8 AM $ 0.000067
-6.97%
$ 66,994 $ 6,076
Jun 5, 7 AM $ 0.0000722
-0.82%
$ 72,216 $ 4,984
Jun 5, 6 AM $ 0.000074
-0.94%
$ 73,969 $ 4,426
Jun 5, 5 AM $ 0.000076
+0.01%
$ 75,988 $ 4,508
Jun 5, 4 AM $ 0.000076
+2.73%
$ 75,977 $ 4,410
Jun 5, 3 AM $ 0.0000736
-9.65%
$ 73,556 $ 3,962
Jun 5, 2 AM $ 0.0000803
+0.00%
$ 80,317 $ 4,283
Jun 5, 12 AM $ 0.0000807
-3.22%
$ 80,710 $ 5,758
Jun 4, 9 PM $ 0.0000841
+1.14%
$ 84,087 $ 5,698
Jun 4, 7 PM $ 0.0000838
+0.00%
$ 83,846 $ 5,563
Jun 4, 5 PM $ 0.0000819
-0.21%
$ 81,941 $ 6,664
Jun 4, 4 PM $ 0.000083
+0.00%
$ 82,980 $ 6,606
Jun 4, 2 PM $ 0.0000825
-3.44%
$ 82,536 $ 7,545
Jun 4, 1 PM $ 0.0000854
+1.47%
$ 85,374 $ 6,886
Jun 4, 11 AM $ 0.0000827
+0.00%
$ 82,739 $ 7,105
Jun 4, 10 AM $ 0.0000833
-0.28%
$ 83,302 $ 7,155
Jun 4, 9 AM $ 0.0000819
-3.78%
$ 81,911 $ 7,029
Jun 4, 8 AM $ 0.0000856
+0.00%
$ -- $ 8,477
Jun 4, 7 AM $ 0.0000856
-2.41%
$ 85,569 $ 8,614
Jun 4, 6 AM $ 0.0000875
+0.72%
$ 87,549 $ 8,518
Jun 4, 5 AM $ 0.0000866
-1.54%
$ 86,631 $ 8,492
Jun 4, 3 AM $ 0.0000876
-2.60%
$ 87,595 $ 8,418
Jun 4, 2 AM $ 0.0000918
+17.31%
$ 91,784 $ 9,597
Jun 4, 1 AM $ 0.000079
-10.42%
$ 78,986 $ 6,860
Jun 3, 10 PM $ 0.0000897
+0.56%
$ 89,653 $ 6,545
Jun 3, 9 PM $ 0.0000894
+0.62%
$ 89,421 $ 6,389
Jun 3, 8 PM $ 0.0000886
+0.54%
$ 88,609 $ 6,304
Jun 3, 7 PM $ 0.000088
-4.89%
$ 87,973 $ 6,175
Jun 3, 6 PM $ 0.0000926
+0.10%
$ 92,595 $ 5,868
Jun 3, 5 PM $ 0.0000913
-3.97%
$ 91,323 $ 5,661
Jun 3, 4 PM $ 0.0000973
+0.55%
$ 97,303 $ 5,548
Jun 3, 3 PM $ 0.0000978
-2.09%
$ 97,806 $ 5,488
Jun 3, 2 PM $ 0.0000982
+4.47%
$ 98,233 $ 4,508
Jun 3, 1 PM $ 0.0000941
+0.00%
$ 94,090 $ 4,745
Jun 3, 12 PM $ 0.0000948
-1.45%
$ 94,794 $ 4,771
Jun 3, 10 AM $ 0.0000976
+0.00%
$ 97,631 $ 4,742
Jun 3, 9 AM $ 0.0000955
-8.75%
$ 95,528 $ 4,431
Jun 3, 7 AM $ 0.000103
+0.07%
$ 103,335 $ 3,116
Jun 3, 6 AM $ 0.000103
-1.10%
$ 103,448 $ 3,072
Jun 3, 4 AM $ 0.000102
+0.00%
$ 102,230 $ 4,251