Milady Historical Data

MILADY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000282
-9.46%
$ 282,275 $ 87,450
Apr 21, 10 PM $ 0.000312
-5.69%
$ 311,865 $ 95,334
Apr 21, 9 PM $ 0.000331
-0.85%
$ 330,690 $ 100,201
Apr 21, 8 PM $ 0.000334
-2.40%
$ 333,512 $ 100,537
Apr 21, 7 PM $ 0.000341
+8.79%
$ 341,424 $ 103,067
Apr 21, 6 PM $ 0.000294
-2.73%
$ 294,182 $ 85,394
Apr 21, 5 PM $ 0.000302
+2.16%
$ 302,438 $ 92,441
Apr 21, 4 PM $ 0.000295
-4.08%
$ 295,230 $ 80,246
Apr 21, 3 PM $ 0.000308
+6.48%
$ 307,596 $ 81,717
Apr 21, 2 PM $ 0.00029
+23.96%
$ 290,159 $ 72,625
Apr 21, 1 PM $ 0.00024
-7.93%
$ 240,036 $ 57,859
Apr 21, 12 PM $ 0.000262
+15.57%
$ 262,244 $ 60,647
Apr 21, 11 AM $ 0.000229
-1.64%
$ 228,792 $ 26,713
Apr 21, 10 AM $ 0.000234
+0.87%
$ 234,002 $ 29,978
Apr 21, 9 AM $ 0.000233
+4.80%
$ 233,497 $ 29,791
Apr 21, 8 AM $ 0.000223
-1.67%
$ 222,954 $ 29,309
Apr 21, 7 AM $ 0.000228
+2.35%
$ 227,823 $ 29,200
Apr 21, 6 AM $ 0.00022
-2.07%
$ 220,298 $ 32,523
Apr 21, 5 AM $ 0.000225
+1.56%
$ 224,959 $ 36,171
Apr 21, 4 AM $ 0.000223
-1.10%
$ 223,385 $ 35,617
Apr 21, 3 AM $ 0.000226
+1.75%
$ 226,306 $ 37,006
Apr 21, 2 AM $ 0.000223
+12.59%
$ 223,068 $ 34,818
Apr 21, 1 AM $ 0.000194
+2.46%
$ 194,385 $ 28,519
Apr 21, 12 AM $ 0.00019
+0.18%
$ 189,664 $ 28,866
Apr 20, 11 PM $ 0.00019
-2.93%
$ 189,673 $ 29,357
Apr 20, 10 PM $ 0.000196
+0.06%
$ 195,703 $ 32,705
Apr 20, 9 PM $ 0.000195
-0.64%
$ 195,155 $ 32,839
Apr 20, 8 PM $ 0.000197
+0.00%
$ 196,676 $ 33,201
Apr 20, 7 PM $ 0.000197
+0.00%
$ 196,866 $ 33,266
Apr 20, 5 PM $ 0.000196
-0.35%
$ 195,588 $ 34,764
Apr 20, 4 PM $ 0.000196
+4.87%
$ 196,493 $ 35,209
Apr 20, 3 PM $ 0.000187
-0.94%
$ 187,216 $ 33,265
Apr 20, 2 PM $ 0.000192
+3.50%
$ 192,377 $ 34,396
Apr 20, 1 PM $ 0.000186
+2.56%
$ 185,737 $ 29,468
Apr 20, 12 PM $ 0.00018
-2.62%
$ 180,473 $ 28,631
Apr 20, 11 AM $ 0.000182
-3.83%
$ 182,379 $ 25,939
Apr 20, 10 AM $ 0.00019
-11.86%
$ 189,816 $ 25,810
Apr 20, 9 AM $ 0.000216
-4.66%
$ 215,739 $ 27,702
Apr 20, 8 AM $ 0.000208
-0.16%
$ 207,639 $ 27,146
Apr 20, 7 AM $ 0.000208
-8.52%
$ 207,839 $ 30,294
Apr 20, 6 AM $ 0.000228
+7.13%
$ 228,007 $ 30,066
Apr 20, 5 AM $ 0.000213
+12.75%
$ 212,607 $ 26,395
Apr 20, 4 AM $ 0.000189
+2.12%
$ 189,365 $ 22,252
Apr 20, 3 AM $ 0.000185
-2.75%
$ 184,793 $ 23,307
Apr 20, 2 AM $ 0.00019
+9.71%
$ 189,939 $ 24,736
Apr 20, 1 AM $ 0.000172
+0.29%
$ 172,283 $ 21,414
Apr 20, 12 AM $ 0.000167
+3.30%
$ 167,130 $ 20,612
Apr 19, 11 PM $ 0.000159
-15.63%
$ 158,765 $ 19,663
Apr 19, 10 PM $ 0.000189
-0.77%
$ 189,054 $ 23,426
Apr 19, 9 PM $ 0.000192
-1.09%
$ 192,114 $ 23,323