Milady Historical Data

MILADY Page 4
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000213
+0.00%
$ 215,988 $ 15,450
3:29 PM $ 0.000214
+0.00%
$ 213,929 $ 15,875
3:20 PM $ 0.000217
+0.00%
$ 220,730 $ 15,925
3:19 PM $ 0.000221
+0.00%
$ 220,730 $ 15,925
3:15 PM $ 0.000221
+0.00%
$ 220,730 $ 15,870
3:12 PM $ 0.00022
+0.00%
$ 220,190 $ 15,871
3:03 PM $ 0.000219
+0.00%
$ 218,534 $ 16,416
3:00 PM $ 0.000222
+0.00%
$ 218,534 $ 16,352
2:42 PM $ 0.000223
+1.72%
$ 223,371 $ 16,593
2:34 PM $ 0.000219
+0.00%
$ 219,212 $ 16,647
2:12 PM $ 0.00022
+0.00%
$ 219,976 $ 16,843
1:29 PM $ 0.000219
+0.00%
$ 219,321 $ 19,175
1:09 PM $ 0.000219
+0.00%
$ 219,279 $ 19,847
1:04 PM $ 0.000219
+0.00%
$ 218,930 $ 19,908
1:02 PM $ 0.000219
+0.00%
$ 218,930 $ 19,931
12:47 PM $ 0.000219
+0.00%
$ 219,370 $ 20,168
12:43 PM $ 0.000222
+0.00%
$ 221,970 $ 20,023
12:17 PM $ 0.000222
+0.00%
$ 221,869 $ 20,139
12:08 PM $ 0.000223
+0.00%
$ 222,541 $ 20,164
12:05 PM $ 0.000223
+0.00%
$ 222,541 $ 20,202
12:00 PM $ 0.000224
+0.00%
$ -- $ 20,054
Download