Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $0.000194
-1.19%
$193,534 $10,763
Apr 29, 12 PM $0.000198
-0.54%
$198,007 $10,477
Apr 29, 11 AM $0.000202
+0.18%
$201,994 $10,869
Apr 29, 10 AM $0.0002
-2.19%
$199,970 $10,936
Apr 29, 9 AM $0.000203
-0.60%
$203,079 $10,988
Apr 29, 8 AM $0.000203
-2.51%
$202,629 $10,844
Apr 29, 7 AM $0.000211
-6.09%
$210,518 $12,869
Apr 29, 6 AM $0.000222
-0.40%
$222,382 $9,078
Apr 29, 5 AM $0.000223
-0.41%
$223,005 $8,910
Apr 29, 3 AM $0.000228
-2.31%
$228,339 $9,104
Apr 29, 2 AM $0.000232
+2.25%
$231,614 $11,637
Apr 29, 1 AM $0.000228
+0.07%
$228,283 $14,692
Apr 29, 12 AM $0.000232
+0.00%
$231,729 $15,231
Apr 28, 9 PM $0.000235
+0.00%
$234,609 $18,545
Apr 28, 8 PM $0.000233
-0.04%
$233,401 $18,990
Apr 28, 7 PM $0.000234
+0.00%
$234,329 $20,199
Apr 28, 6 PM $0.000235
+0.25%
$235,408 $20,117
Apr 28, 5 PM $0.000235
+3.47%
$234,819 $20,468
Apr 28, 4 PM $0.000222
-3.58%
$221,633 $36,656
Apr 28, 3 PM $0.000231
+0.94%
$230,843 $40,362
Apr 28, 2 PM $0.000229
-0.02%
$228,900 $41,095
Apr 28, 1 PM $0.000228
+0.21%
$227,977 $40,774
Apr 28, 12 PM $0.000228
+4.67%
$227,543 $40,791
Apr 28, 11 AM $0.000218
-0.32%
$217,853 $38,962
Apr 28, 9 AM $0.000222
-3.89%
$222,197 $42,025
Apr 28, 8 AM $0.000231
+2.34%
$231,191 $43,249
Apr 28, 7 AM $0.000241
-0.83%
$240,692 $42,954
Apr 28, 4 AM $0.00025
+0.57%
$249,989 $45,746
Apr 28, 3 AM $0.000249
+14.86%
$248,505 $45,490
Apr 28, 2 AM $0.000211
-1.32%
$211,249 $38,692
Apr 28, 1 AM $0.000215
-8.76%
$214,517 $38,441
Apr 28, 12 AM $0.000234
+1.03%
$233,537 $39,490
Apr 27, 11 PM $0.000231
+1.82%
$230,960 $39,889
Apr 27, 10 PM $0.000227
+8.34%
$226,845 $35,942
Apr 27, 9 PM $0.000209
-7.16%
$209,159 $34,287
Apr 27, 8 PM $0.000225
-3.84%
$225,302 $37,609
Apr 27, 7 PM $0.000234
-6.46%
$233,900 $37,473
Apr 27, 6 PM $0.000251
-2.46%
$250,783 $40,294
Apr 27, 5 PM $0.000257
+30.93%
$256,753 $40,611
Apr 27, 4 PM $0.000196
-5.84%
$195,719 $14,878
Apr 27, 3 PM $0.000212
-4.45%
$212,338 $14,353
Apr 27, 2 PM $0.000223
+1.54%
$223,371 $16,593
Apr 27, 1 PM $0.000219
+0.11%
$219,321 $19,175
Apr 27, 12 PM $0.000219
-2.16%
$219,370 $20,168
Apr 27, 11 AM $0.000222
-1.27%
$222,005 $20,003
Apr 27, 10 AM $0.000227
-0.52%
$226,525 $19,236
Apr 27, 9 AM $0.000236
+5.93%
$235,705 $19,355
Apr 27, 8 AM $0.000222
+2.08%
$222,402 $17,456
Apr 27, 7 AM $0.000219
+0.02%
$219,337 $16,946
Apr 27, 6 AM $0.000219
-1.60%
$219,039 $16,904