Milady Historical Data

MILADY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00154
-6.26%
$ 1.54 million $ 825,044
Mar 20, 2 PM $ 0.00165
-5.04%
$ 1.65 million $ 840,269
Mar 20, 1 PM $ 0.00174
+2.41%
$ 1.74 million $ 863,433
Mar 20, 12 PM $ 0.0017
+1.90%
$ 1.7 million $ 856,258
Mar 20, 11 AM $ 0.00167
-8.22%
$ 1.67 million $ 840,402
Mar 20, 10 AM $ 0.00182
-4.03%
$ 1.82 million $ 844,949
Mar 20, 9 AM $ 0.00189
+4.05%
$ 1.89 million $ 865,246
Mar 20, 8 AM $ 0.00182
-6.15%
$ 1.82 million $ 856,982
Mar 20, 7 AM $ 0.00194
+6.47%
$ 1.94 million $ 889,473
Mar 20, 6 AM $ 0.00182
-6.18%
$ 1.82 million $ 872,592
Mar 20, 5 AM $ 0.00194
+5.81%
$ 1.94 million $ 903,771
Mar 20, 4 AM $ 0.00182
-9.14%
$ 1.82 million $ 862,365
Mar 20, 3 AM $ 0.00201
+16.58%
$ 2.01 million $ 892,909
Mar 20, 2 AM $ 0.00173
-18.66%
$ 1.73 million $ 863,568
Mar 20, 1 AM $ 0.00208
-4.59%
$ 2.08 million $ 900,377
Mar 20, 12 AM $ 0.00218
-2.67%
$ 2.18 million $ 948,708
Mar 19, 11 PM $ 0.00224
-2.07%
$ 2.24 million $ 1 million
Mar 19, 10 PM $ 0.00228
-3.73%
$ 2.28 million $ 1.04 million
Mar 19, 9 PM $ 0.00237
+0.13%
$ 2.37 million $ 1.09 million
Mar 19, 8 PM $ 0.00237
-0.38%
$ 2.37 million $ 1.14 million
Mar 19, 7 PM $ 0.00236
+6.97%
$ 2.36 million $ 1.18 million
Mar 19, 6 PM $ 0.00221
-6.96%
$ 2.21 million $ 1.22 million
Mar 19, 5 PM $ 0.00238
-0.63%
$ 2.38 million $ 1.27 million
Mar 19, 4 PM $ 0.00239
-1.19%
$ 2.39 million $ 1.32 million
Mar 19, 3 PM $ 0.00242
+0.88%
$ 2.42 million $ 1.37 million
Mar 19, 2 PM $ 0.0024
-1.02%
$ 2.4 million $ 1.42 million
Mar 19, 1 PM $ 0.00242
-5.08%
$ 2.42 million $ 1.47 million
Mar 19, 12 PM $ 0.00257
-0.39%
$ 2.57 million $ 1.54 million
Mar 19, 11 AM $ 0.00257
-0.68%
$ 2.57 million $ 1.6 million
Mar 19, 10 AM $ 0.00265
+0.78%
$ 2.65 million $ 1.68 million
Mar 19, 9 AM $ 0.00263
+6.10%
$ 2.63 million $ 1.71 million
Mar 19, 8 AM $ 0.00248
-1.43%
$ 2.48 million $ 1.73 million
Mar 19, 7 AM $ 0.00252
-0.49%
$ 2.52 million $ 1.8 million
Mar 19, 6 AM $ 0.00253
-4.64%
$ 2.53 million $ 1.87 million
Mar 19, 5 AM $ 0.00266
-1.43%
$ 2.66 million $ 1.95 million
Mar 19, 4 AM $ 0.00269
+1.70%
$ 2.69 million $ 2 million
Mar 19, 3 AM $ 0.00265
-2.79%
$ 2.65 million $ 2.04 million
Mar 19, 2 AM $ 0.00273
+3.40%
$ 2.73 million $ 2.09 million
Mar 19, 1 AM $ 0.00272
+4.79%
$ 2.72 million $ 2.09 million
Mar 19, 12 AM $ 0.0025
-3.97%
$ 2.5 million $ 2.05 million
Mar 18, 11 PM $ 0.00261
-2.14%
$ 2.61 million $ 2.09 million
Mar 18, 10 PM $ 0.00265
-5.21%
$ 2.65 million $ 2.1 million
Mar 18, 9 PM $ 0.0028
+0.05%
$ 2.8 million $ 2.13 million
Mar 18, 8 PM $ 0.00279
+5.14%
$ 2.79 million $ 2.13 million
Mar 18, 7 PM $ 0.00266
-7.54%
$ 2.66 million $ 2.11 million
Mar 18, 6 PM $ 0.00288
+4.80%
$ 2.88 million $ 2.14 million
Mar 18, 5 PM $ 0.00275
+6.34%
$ 2.75 million $ 2.1 million
Mar 18, 4 PM $ 0.00259
+1.07%
$ 2.59 million $ 2.09 million
Mar 18, 3 PM $ 0.00254
-3.09%
$ 2.54 million $ 2.19 million
Mar 18, 2 PM $ 0.00262
-3.57%
$ 2.62 million $ 2.26 million