Milady Historical Data

MILADY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000384
-3.56%
$ 384,250 $ 17,675
Apr 12, 2 AM $ 0.000398
+1.42%
$ 398,314 $ 13,842
Apr 12, 1 AM $ 0.000396
+2.57%
$ 395,715 $ 19,326
Apr 12, 12 AM $ 0.000387
+2.61%
$ 386,867 $ 18,639
Apr 11, 11 PM $ 0.000377
-0.45%
$ 376,969 $ 17,720
Apr 11, 10 PM $ 0.000377
+0.00%
$ 377,396 $ 17,798
Apr 11, 9 PM $ 0.000375
-2.40%
$ 374,568 $ 18,011
Apr 11, 7 PM $ 0.000387
+0.77%
$ 386,787 $ 21,446
Apr 11, 6 PM $ 0.00038
+0.63%
$ 379,944 $ 21,370
Apr 11, 5 PM $ 0.000377
-0.30%
$ 377,142 $ 21,547
Apr 11, 4 PM $ 0.000383
+1.39%
$ 382,643 $ 22,818
Apr 11, 3 PM $ 0.000384
+1.84%
$ 383,590 $ 22,387
Apr 11, 2 PM $ 0.000367
-5.91%
$ 366,683 $ 20,460
Apr 11, 1 PM $ 0.000395
-0.19%
$ 394,589 $ 22,034
Apr 11, 12 PM $ 0.000395
-1.34%
$ 394,634 $ 22,709
Apr 11, 11 AM $ 0.000401
+0.87%
$ 401,302 $ 23,389
Apr 11, 10 AM $ 0.000398
+2.97%
$ 397,829 $ 24,271
Apr 11, 9 AM $ 0.000389
-2.33%
$ 388,697 $ 23,081
Apr 11, 8 AM $ 0.000399
-0.09%
$ 398,514 $ 23,434
Apr 11, 7 AM $ 0.000408
+0.00%
$ 408,133 $ 24,638
Apr 11, 6 AM $ 0.000408
+2.84%
$ 407,721 $ 24,938
Apr 11, 5 AM $ 0.000397
+1.03%
$ 396,791 $ 24,638
Apr 11, 4 AM $ 0.000392
+0.56%
$ 392,419 $ 24,519
Apr 11, 3 AM $ 0.000392
-0.38%
$ 391,855 $ 25,337
Apr 11, 2 AM $ 0.000393
-2.45%
$ 393,428 $ 26,594
Apr 11, 1 AM $ 0.000441
+9.21%
$ 440,811 $ 21,908
Apr 11, 12 AM $ 0.000404
-0.47%
$ 403,846 $ 22,889
Apr 10, 11 PM $ 0.000406
-0.72%
$ 406,253 $ 28,830
Apr 10, 10 PM $ 0.000409
-0.05%
$ 409,142 $ 29,771
Apr 10, 9 PM $ 0.000408
+0.03%
$ 407,501 $ 30,147
Apr 10, 8 PM $ 0.000403
-7.82%
$ 403,002 $ 29,097
Apr 10, 7 PM $ 0.000437
-0.79%
$ 437,105 $ 29,576
Apr 10, 6 PM $ 0.000443
+2.57%
$ 443,194 $ 28,947
Apr 10, 5 PM $ 0.000432
+3.44%
$ 432,437 $ 28,968
Apr 10, 4 PM $ 0.000419
+3.65%
$ 419,165 $ 28,257
Apr 10, 3 PM $ 0.000401
-3.19%
$ 400,557 $ 27,673
Apr 10, 2 PM $ 0.000414
-0.57%
$ 414,253 $ 28,379
Apr 10, 1 PM $ 0.000417
-4.11%
$ 416,730 $ 30,235
Apr 10, 12 PM $ 0.000435
+1.62%
$ 434,588 $ 50,148
Apr 10, 11 AM $ 0.00042
-2.10%
$ 419,855 $ 50,279
Apr 10, 10 AM $ 0.000428
-2.36%
$ 428,052 $ 52,145
Apr 10, 9 AM $ 0.000437
+5.58%
$ 436,629 $ 53,594
Apr 10, 8 AM $ 0.000414
+0.31%
$ 413,559 $ 51,346
Apr 10, 7 AM $ 0.000412
-3.60%
$ 412,332 $ 53,445
Apr 10, 6 AM $ 0.000426
-4.59%
$ 425,594 $ 56,309
Apr 10, 5 AM $ 0.000446
+0.43%
$ 446,084 $ 61,379
Apr 10, 4 AM $ 0.000443
+2.75%
$ 443,278 $ 61,793
Apr 10, 3 AM $ 0.000429
+1.97%
$ 429,195 $ 62,783
Apr 10, 2 AM $ 0.000419
-0.61%
$ 418,971 $ 62,138
Apr 10, 1 AM $ 0.000421
+2.81%
$ 420,886 $ 63,613