Milady Historical Data

MILADY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00271
+4.59%
$ 2.71 million $ 2.29 million
Mar 18, 12 PM $ 0.00259
+5.63%
$ 2.59 million $ 2.26 million
Mar 18, 11 AM $ 0.00244
-0.32%
$ 2.44 million $ 2.24 million
Mar 18, 10 AM $ 0.00243
-1.97%
$ 2.43 million $ 2.24 million
Mar 18, 9 AM $ 0.00248
+2.24%
$ 2.48 million $ 2.28 million
Mar 18, 8 AM $ 0.00243
-6.79%
$ 2.43 million $ 2.29 million
Mar 18, 7 AM $ 0.0026
+6.03%
$ 2.6 million $ 2.33 million
Mar 18, 6 AM $ 0.00245
-11.34%
$ 2.45 million $ 2.32 million
Mar 18, 5 AM $ 0.00277
-1.60%
$ 2.77 million $ 2.38 million
Mar 18, 4 AM $ 0.00281
+3.66%
$ 2.81 million $ 2.41 million
Mar 18, 3 AM $ 0.00271
+14.76%
$ 2.71 million $ 2.47 million
Mar 18, 2 AM $ 0.0023
+0.05%
$ 2.3 million $ 2.37 million
Mar 18, 1 AM $ 0.0023
-2.90%
$ 2.3 million $ 2.4 million
Mar 18, 12 AM $ 0.00237
-13.51%
$ 2.37 million $ 2.43 million
Mar 17, 11 PM $ 0.00274
-4.95%
$ 2.74 million $ 2.52 million
Mar 17, 10 PM $ 0.00288
+10.99%
$ 2.88 million $ 2.59 million
Mar 17, 9 PM $ 0.0026
+3.33%
$ 2.6 million $ 2.54 million
Mar 17, 8 PM $ 0.00253
+0.60%
$ 2.53 million $ 2.56 million
Mar 17, 7 PM $ 0.00251
-3.41%
$ 2.51 million $ 2.57 million
Mar 17, 6 PM $ 0.0026
-3.60%
$ 2.6 million $ 2.62 million
Mar 17, 5 PM $ 0.00271
+3.16%
$ 2.71 million $ 2.68 million
Mar 17, 4 PM $ 0.00262
-2.71%
$ 2.62 million $ 2.66 million
Mar 17, 3 PM $ 0.0027
-6.83%
$ 2.7 million $ 2.6 million
Mar 17, 2 PM $ 0.00292
-6.73%
$ 2.92 million $ 2.61 million
Mar 17, 1 PM $ 0.00313
+1.82%
$ 3.13 million $ 2.65 million
Mar 17, 12 PM $ 0.00308
+3.06%
$ 3.08 million $ 2.66 million
Mar 17, 11 AM $ 0.00298
-3.29%
$ 2.98 million $ 2.67 million
Mar 17, 10 AM $ 0.00309
-2.67%
$ 3.09 million $ 2.73 million
Mar 17, 9 AM $ 0.00317
+3.72%
$ 3.17 million $ 2.76 million
Mar 17, 8 AM $ 0.00305
-16.93%
$ 3.05 million $ 2.68 million
Mar 17, 7 AM $ 0.00368
+8.33%
$ 3.68 million $ 2.7 million
Mar 17, 6 AM $ 0.00339
+7.41%
$ 3.39 million $ 2.67 million
Mar 17, 5 AM $ 0.00316
-3.04%
$ 3.16 million $ 2.65 million
Mar 17, 4 AM $ 0.00324
-7.79%
$ 3.24 million $ 165,235
Mar 17, 3 AM $ 0.00357
+3.99%
$ 3.57 million $ 2.6 million
Mar 17, 2 AM $ 0.00345
+1.16%
$ 3.45 million $ 2.87 million
Mar 17, 1 AM $ 0.00341
+11.76%
$ 3.41 million $ 2.86 million
Mar 17, 12 AM $ 0.00305
-14.51%
$ 3.05 million $ 279,311
Mar 16, 11 PM $ 0.00349
-1.42%
$ 3.49 million $ 2.86 million
Mar 16, 10 PM $ 0.00351
+1.99%
$ 3.51 million $ 2.87 million
Mar 16, 9 PM $ 0.00344
-1.45%
$ 3.44 million $ 2.88 million
Mar 16, 8 PM $ 0.00349
-0.76%
$ 3.49 million $ 2.88 million
Mar 16, 7 PM $ 0.00352
-0.88%
$ 3.52 million $ 2.89 million
Mar 16, 6 PM $ 0.00357
+1.00%
$ 3.57 million $ 2.9 million
Mar 16, 5 PM $ 0.00353
-6.20%
$ 3.53 million $ 2.9 million
Mar 16, 4 PM $ 0.00376
+5.79%
$ 3.76 million $ 2.91 million
Mar 16, 3 PM $ 0.00356
-4.50%
$ 3.56 million $ 2.89 million
Mar 16, 2 PM $ 0.00373
+3.45%
$ 3.73 million $ 2.88 million
Mar 16, 1 PM $ 0.00361
-5.35%
$ 3.61 million $ 2.86 million
Mar 16, 12 PM $ 0.00381
+0.24%
$ 3.81 million $ 2.86 million