Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.000224
-3.78%
$223,786 $21,246
Apr 27, 4 AM $0.000232
+6.64%
$232,496 $19,061
Apr 27, 3 AM $0.000218
+2.45%
$217,881 $19,191
Apr 27, 2 AM $0.000212
-2.44%
$211,617 $17,440
Apr 27, 1 AM $0.000217
-1.64%
$216,538 $17,085
Apr 27, 12 AM $0.00022
+1.63%
$219,979 $17,889
Apr 26, 11 PM $0.000215
+0.22%
$214,590 $19,214
Apr 26, 10 PM $0.000216
-0.33%
$215,742 $21,741
Apr 26, 9 PM $0.000217
+2.88%
$216,897 $22,400
Apr 26, 8 PM $0.000207
-1.04%
$206,894 $20,756
Apr 26, 7 PM $0.000209
-3.53%
$208,687 $21,056
Apr 26, 4 PM $0.000216
+1.92%
$216,088 $21,487
Apr 26, 3 PM $0.000211
-2.72%
$210,510 $21,204
Apr 26, 2 PM $0.000214
-1.98%
$214,171 $19,798
Apr 26, 1 PM $0.000218
-11.55%
$218,483 $19,541
Apr 26, 12 PM $0.000247
-0.63%
$246,834 $21,276
Apr 26, 11 AM $0.000248
+2.26%
$248,085 $21,016
Apr 26, 10 AM $0.000243
+0.00%
$242,814 $20,498
Apr 26, 9 AM $0.000238
+0.00%
$238,115 $20,575
Apr 26, 8 AM $0.000239
+0.00%
$238,947 $20,542
Apr 26, 7 AM $0.000239
-0.90%
$238,731 $20,639
Apr 26, 6 AM $0.000241
-2.20%
$240,886 $20,681
Apr 26, 5 AM $0.000246
-3.98%
$246,130 $20,614
Apr 26, 4 AM $0.000256
+0.84%
$255,653 $17,212
Apr 26, 3 AM $0.000254
-0.18%
$254,049 $20,977
Apr 26, 2 AM $0.000251
-1.32%
$251,368 $23,875
Apr 26, 1 AM $0.000255
+0.37%
$254,749 $26,274
Apr 26, 12 AM $0.000255
-18.62%
$255,125 $26,347
Apr 25, 11 PM $0.000313
+14.33%
$313,437 $27,557
Apr 25, 10 PM $0.000274
+5.54%
$274,314 $20,654
Apr 25, 8 PM $0.000252
-1.49%
$252,024 $19,483
Apr 25, 7 PM $0.000255
+0.00%
$255,490 $21,235
Apr 25, 6 PM $0.00026
-0.46%
$259,896 $21,138
Apr 25, 5 PM $0.000261
-1.94%
$260,884 $21,040
Apr 25, 4 PM $0.000266
+3.55%
$265,992 $20,536
Apr 25, 3 PM $0.000255
-0.11%
$255,096 $19,758
Apr 25, 2 PM $0.000256
+5.72%
$255,529 $21,677
Apr 25, 1 PM $0.000243
-2.77%
$242,665 $19,224
Apr 25, 12 PM $0.000248
+0.00%
$248,235 $19,060
Apr 25, 11 AM $0.000248
+2.81%
$248,006 $19,330
Apr 25, 10 AM $0.000244
-0.39%
$244,061 $20,803
Apr 25, 9 AM $0.000245
-0.13%
$244,798 $20,805
Apr 25, 8 AM $0.000245
+0.00%
$245,123 $21,111
Apr 25, 7 AM $0.000244
+1.67%
$244,287 $21,407
Apr 25, 6 AM $0.00024
+0.10%
$240,101 $20,965
Apr 25, 5 AM $0.00024
-0.50%
$239,804 $21,460
Apr 25, 4 AM $0.00024
+5.17%
$240,349 $22,243
Apr 25, 3 AM $0.000257
-7.73%
$256,856 $22,860
Apr 25, 2 AM $0.000269
+19.20%
$268,850 $23,242
Apr 25, 1 AM $0.000227
+8.69%
$226,624 $18,208