Milady Historical Data

MILADY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00381
+0.24%
$ 3.81 million $ 2.86 million
Mar 16, 11 AM $ 0.0038
-9.17%
$ 3.8 million $ 2.84 million
Mar 16, 10 AM $ 0.00419
+5.31%
$ 4.19 million $ 2.81 million
Mar 16, 9 AM $ 0.00397
+4.33%
$ 3.97 million $ 2.76 million
Mar 16, 8 AM $ 0.00379
+3.91%
$ 3.79 million $ 2.69 million
Mar 16, 7 AM $ 0.00365
-0.39%
$ 3.65 million $ 2.67 million
Mar 16, 6 AM $ 0.00366
+1.58%
$ 3.66 million $ 2.65 million
Mar 16, 5 AM $ 0.0036
-7.45%
$ 3.6 million $ 2.63 million
Mar 16, 4 AM $ 0.00388
+0.36%
$ 3.88 million $ 2.62 million
Mar 16, 3 AM $ 0.00386
+1.98%
$ 3.86 million $ 2.6 million
Mar 16, 2 AM $ 0.00379
+3.59%
$ 3.79 million $ 2.85 million
Mar 16, 1 AM $ 0.00372
-3.30%
$ 3.72 million $ 2.83 million
Mar 16, 12 AM $ 0.00384
+4.77%
$ 3.84 million $ 2.8 million
Mar 15, 11 PM $ 0.00367
-8.64%
$ 3.67 million $ 2.76 million
Mar 15, 10 PM $ 0.00401
+5.07%
$ 4.01 million $ 2.74 million
Mar 15, 9 PM $ 0.00383
+1.01%
$ 3.83 million $ 2.68 million
Mar 15, 8 PM $ 0.00379
+3.05%
$ 3.79 million $ 2.65 million
Mar 15, 7 PM $ 0.00367
-0.28%
$ 3.67 million $ 2.61 million
Mar 15, 6 PM $ 0.00372
+2.44%
$ 3.72 million $ 2.59 million
Mar 15, 5 PM $ 0.00363
-1.48%
$ 3.63 million $ 2.55 million
Mar 15, 4 PM $ 0.00369
+1.83%
$ 3.69 million $ 2.53 million
Mar 15, 3 PM $ 0.00362
+3.56%
$ 3.62 million $ 2.5 million
Mar 15, 2 PM $ 0.0035
+0.22%
$ 3.5 million $ 2.47 million
Mar 15, 1 PM $ 0.00349
-2.05%
$ 3.49 million $ 2.47 million
Mar 15, 12 PM $ 0.00357
-3.23%
$ 3.57 million $ 2.47 million
Mar 15, 11 AM $ 0.00368
+6.34%
$ 3.68 million $ 2.46 million
Mar 15, 10 AM $ 0.00346
+3.66%
$ 3.46 million $ 2.43 million
Mar 15, 9 AM $ 0.00334
-2.24%
$ 3.34 million $ 2.42 million
Mar 15, 8 AM $ 0.00342
+4.18%
$ 3.42 million $ 2.43 million
Mar 15, 7 AM $ 0.00328
-7.07%
$ 3.28 million $ 2.42 million
Mar 15, 6 AM $ 0.00356
-1.92%
$ 3.56 million $ 2.43 million
Mar 15, 5 AM $ 0.00363
-3.25%
$ 3.63 million $ 2.42 million
Mar 15, 4 AM $ 0.00376
+6.16%
$ 3.76 million $ 2.42 million
Mar 15, 3 AM $ 0.00373
+10.17%
$ 3.73 million $ 2.4 million
Mar 15, 2 AM $ 0.00338
-8.15%
$ 3.38 million $ 2.88 million
Mar 15, 1 AM $ 0.0037
+12.85%
$ 3.7 million $ 2.91 million
Mar 15, 12 AM $ 0.00328
+17.31%
$ 3.28 million $ 2.85 million
Mar 14, 11 PM $ 0.00279
-4.61%
$ 2.79 million $ 2.78 million
Mar 14, 10 PM $ 0.00296
+1.68%
$ 2.96 million $ 2.83 million
Mar 14, 9 PM $ 0.00291
-0.30%
$ 2.91 million $ 2.85 million
Mar 14, 8 PM $ 0.00291
+0.54%
$ 2.91 million $ 2.88 million
Mar 14, 7 PM $ 0.0029
+2.20%
$ 2.9 million $ 2.9 million
Mar 14, 6 PM $ 0.00284
-6.71%
$ 2.84 million $ 2.9 million
Mar 14, 5 PM $ 0.00304
-0.26%
$ 3.04 million $ 2.92 million
Mar 14, 4 PM $ 0.00305
-4.33%
$ 3.05 million $ 2.94 million
Mar 14, 3 PM $ 0.00318
-5.72%
$ 3.18 million $ 2.89 million
Mar 14, 2 PM $ 0.00338
-1.06%
$ 3.38 million $ 2.89 million
Mar 14, 1 PM $ 0.00341
-2.33%
$ 3.41 million $ 2.91 million
Mar 14, 12 PM $ 0.00349
-0.82%
$ 3.49 million $ 2.92 million
Mar 14, 11 AM $ 0.00352
+3.90%
$ 3.52 million $ 2.92 million