Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

MILADY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.000227
+8.69%
$226,624 $18,208
Apr 25, 12 AM $0.000209
-0.11%
$209,060 $16,361
Apr 24, 11 PM $0.000208
+2.58%
$207,518 $16,302
Apr 24, 10 PM $0.000202
+0.91%
$202,321 $16,262
Apr 24, 9 PM $0.0002
-3.34%
$200,042 $16,072
Apr 24, 8 PM $0.000207
+0.56%
$206,785 $15,844
Apr 24, 6 PM $0.000222
+0.00%
$221,940 $16,367
Apr 24, 5 PM $0.000222
+0.00%
$221,891 $17,010
Apr 24, 4 PM $0.000222
+0.56%
$222,108 $17,014
Apr 24, 3 PM $0.000221
-1.08%
$220,746 $16,890
Apr 24, 2 PM $0.000223
-7.26%
$222,545 $20,386
Apr 24, 1 PM $0.000243
+0.77%
$242,765 $21,928
Apr 24, 12 PM $0.000242
+0.90%
$242,240 $22,590
Apr 24, 11 AM $0.00024
-1.42%
$240,005 $22,389
Apr 24, 10 AM $0.000239
-1.29%
$238,891 $21,926
Apr 24, 9 AM $0.000243
-0.37%
$242,915 $21,141
Apr 24, 8 AM $0.000242
+1.03%
$241,672 $20,590
Apr 24, 7 AM $0.00024
-0.08%
$239,770 $21,176
Apr 24, 6 AM $0.00024
-3.15%
$239,928 $21,332
Apr 24, 5 AM $0.000243
-3.24%
$242,778 $21,490
Apr 24, 4 AM $0.000254
+2.12%
$254,287 $22,431
Apr 24, 3 AM $0.000248
+1.20%
$248,000 $21,673
Apr 24, 2 AM $0.000245
-6.59%
$244,939 $21,269
Apr 24, 1 AM $0.000262
-4.39%
$262,207 $22,542
Apr 24, 12 AM $0.000281
+1.26%
$281,099 $23,171
Apr 23, 11 PM $0.000273
+0.01%
$273,212 $23,408
Apr 23, 10 PM $0.000273
+7.05%
$273,298 $21,840
Apr 23, 9 PM $0.000255
-1.14%
$254,943 $21,348
Apr 23, 8 PM $0.000258
+0.32%
$257,872 $21,861
Apr 23, 7 PM $0.000257
-3.67%
$256,743 $22,914
Apr 23, 6 PM $0.000259
-0.94%
$258,753 $21,602
Apr 23, 5 PM $0.000263
-0.03%
$262,873 $21,509
Apr 23, 4 PM $0.000262
-0.70%
$261,927 $22,069
Apr 23, 3 PM $0.000264
-4.16%
$263,717 $22,909
Apr 23, 2 PM $0.000277
+13.77%
$276,771 $21,864
Apr 23, 1 PM $0.000239
+3.46%
$239,163 $21,370
Apr 23, 12 PM $0.000226
+0.14%
$226,476 $20,047
Apr 23, 11 AM $0.000224
-1.63%
$224,220 $19,703
Apr 23, 10 AM $0.000229
-1.23%
$228,808 $20,785
Apr 23, 9 AM $0.000228
+0.10%
$227,730 $20,849
Apr 23, 8 AM $0.000233
+0.93%
$232,928 $22,709
Apr 23, 7 AM $0.000231
-0.08%
$231,245 $21,840
Apr 23, 6 AM $0.000232
+3.22%
$231,668 $22,792
Apr 23, 5 AM $0.000225
-0.90%
$224,678 $21,224
Apr 23, 4 AM $0.000226
+1.84%
$225,993 $21,321
Apr 23, 3 AM $0.000226
-8.95%
$225,732 $21,149
Apr 23, 2 AM $0.000248
+0.31%
$248,383 $23,535
Apr 23, 1 AM $0.000243
+4.11%
$242,596 $25,368
Apr 23, 12 AM $0.000233
-6.21%
$233,112 $24,787
Apr 22, 11 PM $0.000247
+1.40%
$246,827 $25,958