Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

MILADY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.000243
+0.57%
$242,756 $26,833
Apr 22, 9 PM $0.000241
+2.99%
$241,040 $27,345
Apr 22, 8 PM $0.000235
+0.00%
$234,694 $25,799
Apr 22, 7 PM $0.000232
-0.53%
$231,523 $26,062
Apr 22, 6 PM $0.000231
+0.35%
$231,018 $28,655
Apr 22, 5 PM $0.00023
-1.80%
$230,275 $30,059
Apr 22, 4 PM $0.000239
+0.82%
$238,944 $32,240
Apr 22, 3 PM $0.000236
-5.37%
$236,025 $32,013
Apr 22, 2 PM $0.00025
-9.13%
$250,234 $37,654
Apr 22, 1 PM $0.000274
+0.00%
$274,072 $43,398
Apr 22, 12 PM $0.000274
+0.40%
$273,510 $47,015
Apr 22, 11 AM $0.000272
-4.51%
$272,415 $85,152
Apr 22, 10 AM $0.000285
-4.85%
$285,284 $89,392
Apr 22, 9 AM $0.000298
-3.88%
$297,176 $93,058
Apr 22, 8 AM $0.000312
+8.36%
$311,827 $97,728
Apr 22, 7 AM $0.000296
+3.12%
$296,178 $89,539
Apr 22, 6 AM $0.000288
+0.03%
$288,207 $88,893
Apr 22, 5 AM $0.000288
-0.53%
$287,910 $88,903
Apr 22, 4 AM $0.000292
-0.86%
$291,935 $92,433
Apr 22, 3 AM $0.000295
+10.67%
$294,525 $92,780
Apr 22, 2 AM $0.000266
-12.27%
$266,200 $87,122
Apr 22, 1 AM $0.000301
+0.40%
$301,427 $94,232
Apr 22, 12 AM $0.000295
+5.19%
$295,172 $91,471
Apr 21, 11 PM $0.000282
-9.46%
$282,275 $87,450
Apr 21, 10 PM $0.000312
-5.69%
$311,865 $95,334
Apr 21, 9 PM $0.000331
-0.85%
$330,690 $100,201
Apr 21, 8 PM $0.000334
-2.40%
$333,512 $100,537
Apr 21, 7 PM $0.000341
+8.79%
$341,424 $103,067
Apr 21, 6 PM $0.000294
-2.73%
$294,182 $85,394
Apr 21, 5 PM $0.000302
+2.16%
$302,438 $92,441
Apr 21, 4 PM $0.000295
-4.08%
$295,230 $80,246
Apr 21, 3 PM $0.000308
+6.48%
$307,596 $81,717
Apr 21, 2 PM $0.00029
+23.96%
$290,159 $72,625
Apr 21, 1 PM $0.00024
-7.93%
$240,036 $57,859
Apr 21, 12 PM $0.000262
+15.57%
$262,244 $60,647
Apr 21, 11 AM $0.000229
-1.64%
$228,792 $26,713
Apr 21, 10 AM $0.000234
+0.87%
$234,002 $29,978
Apr 21, 9 AM $0.000233
+4.80%
$233,497 $29,791
Apr 21, 8 AM $0.000223
-1.67%
$222,954 $29,309
Apr 21, 7 AM $0.000228
+2.35%
$227,823 $29,200
Apr 21, 6 AM $0.00022
-2.07%
$220,298 $32,523
Apr 21, 5 AM $0.000225
+1.56%
$224,959 $36,171
Apr 21, 4 AM $0.000223
-1.10%
$223,385 $35,617
Apr 21, 3 AM $0.000226
+1.75%
$226,306 $37,006
Apr 21, 2 AM $0.000223
+12.59%
$223,068 $34,818
Apr 21, 1 AM $0.000194
+2.46%
$194,385 $28,519
Apr 21, 12 AM $0.00019
+0.18%
$189,664 $28,866
Apr 20, 11 PM $0.00019
-2.93%
$189,673 $29,357
Apr 20, 10 PM $0.000196
+0.06%
$195,703 $32,705
Apr 20, 9 PM $0.000195
-0.64%
$195,155 $32,839