Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $0.000197
+0.00%
$196,676 $33,201
Apr 20, 7 PM $0.000197
+0.00%
$196,866 $33,266
Apr 20, 5 PM $0.000196
-0.35%
$195,588 $34,764
Apr 20, 4 PM $0.000196
+4.87%
$196,493 $35,209
Apr 20, 3 PM $0.000187
-0.94%
$187,216 $33,265
Apr 20, 2 PM $0.000192
+3.50%
$192,377 $34,396
Apr 20, 1 PM $0.000186
+2.56%
$185,737 $29,468
Apr 20, 12 PM $0.00018
-2.62%
$180,473 $28,631
Apr 20, 11 AM $0.000182
-3.83%
$182,379 $25,939
Apr 20, 10 AM $0.00019
-11.86%
$189,816 $25,810
Apr 20, 9 AM $0.000216
-4.66%
$215,739 $27,702
Apr 20, 8 AM $0.000208
-0.16%
$207,639 $27,146
Apr 20, 7 AM $0.000208
-8.52%
$207,839 $30,294
Apr 20, 6 AM $0.000228
+7.13%
$228,007 $30,066
Apr 20, 5 AM $0.000213
+12.75%
$212,607 $26,395
Apr 20, 4 AM $0.000189
+2.12%
$189,365 $22,252
Apr 20, 3 AM $0.000185
-2.75%
$184,793 $23,307
Apr 20, 2 AM $0.00019
+9.71%
$189,939 $24,736
Apr 20, 1 AM $0.000172
+0.29%
$172,283 $21,414
Apr 20, 12 AM $0.000167
+3.30%
$167,130 $20,612
Apr 19, 11 PM $0.000159
-15.63%
$158,765 $19,663
Apr 19, 10 PM $0.000189
-0.77%
$189,054 $23,426
Apr 19, 9 PM $0.000192
-1.09%
$192,114 $23,323
Apr 19, 8 PM $0.000196
-2.12%
$195,735 $24,071
Apr 19, 6 PM $0.000199
-0.99%
$199,074 $24,556
Apr 19, 5 PM $0.000201
+2.35%
$200,807 $23,693
Apr 19, 4 PM $0.000196
+5.35%
$196,366 $21,920
Apr 19, 3 PM $0.000186
+3.32%
$185,941 $20,486
Apr 19, 2 PM $0.000179
-1.88%
$179,072 $19,335
Apr 19, 1 PM $0.000183
-1.32%
$183,129 $20,200
Apr 19, 12 PM $0.000186
+6.34%
$185,759 $19,610
Apr 19, 11 AM $0.000174
+7.24%
$174,120 $17,108
Apr 19, 10 AM $0.000162
-1.27%
$162,078 $16,438
Apr 19, 9 AM $0.00018
-1.27%
$180,253 $17,426
Apr 19, 8 AM $0.000183
+13.34%
$182,900 $17,445
Apr 19, 7 AM $0.000162
+2.63%
$161,521 $14,727
Apr 19, 6 AM $0.000157
+0.33%
$157,074 $13,552
Apr 19, 5 AM $0.000155
-7.26%
$155,428 $15,361
Apr 19, 4 AM $0.000167
-3.83%
$167,421 $16,541
Apr 19, 3 AM $0.00017
-9.84%
$169,924 $16,158
Apr 19, 2 AM $0.000188
+0.00%
$188,443 $17,842
Apr 19, 1 AM $0.000189
-2.41%
$188,602 $18,284
Apr 19, 12 AM $0.000193
+3.59%
$192,967 $18,033
Apr 18, 11 PM $0.000186
-2.18%
$186,489 $16,840
Apr 18, 10 PM $0.000191
-4.29%
$190,639 $15,687
Apr 18, 9 PM $0.000196
+0.92%
$196,095 $15,311
Apr 18, 8 PM $0.000195
+1.12%
$194,717 $15,085
Apr 18, 7 PM $0.000193
+0.01%
$192,905 $14,653
Apr 18, 6 PM $0.000194
-0.04%
$193,814 $14,732
Apr 18, 4 PM $0.000195
-0.08%
$194,714 $16,010