Milady Historical Data

MILADY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000364
-6.50%
$ 364,257 $ 34,227
Apr 5, 8 PM $ 0.00039
+5.17%
$ 389,600 $ 35,912
Apr 5, 7 PM $ 0.000367
+1.73%
$ 366,806 $ 33,293
Apr 5, 6 PM $ 0.000361
+4.68%
$ 360,752 $ 33,430
Apr 5, 5 PM $ 0.000344
-2.80%
$ 344,494 $ 34,492
Apr 5, 4 PM $ 0.000352
-2.60%
$ 352,266 $ 38,382
Apr 5, 3 PM $ 0.000362
-0.06%
$ 361,854 $ 41,374
Apr 5, 2 PM $ 0.000362
+5.31%
$ 361,549 $ 43,035
Apr 5, 1 PM $ 0.000343
-3.74%
$ 342,635 $ 106,118
Apr 5, 12 PM $ 0.000357
+0.96%
$ 357,360 $ 107,253
Apr 5, 11 AM $ 0.000353
-2.86%
$ 353,345 $ 109,684
Apr 5, 10 AM $ 0.000364
-0.29%
$ 363,849 $ 113,790
Apr 5, 9 AM $ 0.000365
-1.46%
$ 365,334 $ 114,440
Apr 5, 8 AM $ 0.000371
-0.41%
$ 370,881 $ 120,990
Apr 5, 7 AM $ 0.000369
-2.93%
$ 369,499 $ 119,176
Apr 5, 6 AM $ 0.000383
-0.05%
$ 383,167 $ 125,906
Apr 5, 5 AM $ 0.000386
+7.25%
$ 385,937 $ 125,952
Apr 5, 4 AM $ 0.00036
+7.84%
$ 359,820 $ 116,880
Apr 5, 3 AM $ 0.000336
+4.37%
$ 335,889 $ 112,630
Apr 5, 2 AM $ 0.000322
-1.07%
$ 321,803 $ 109,718
Apr 5, 1 AM $ 0.00032
-6.58%
$ 320,151 $ 110,348
Apr 5, 12 AM $ 0.000341
-5.66%
$ 341,315 $ 112,291
Apr 4, 11 PM $ 0.000361
+0.92%
$ 360,964 $ 118,400
Apr 4, 10 PM $ 0.00036
+1.45%
$ 359,901 $ 123,951
Apr 4, 9 PM $ 0.000356
+1.97%
$ 355,644 $ 124,605
Apr 4, 8 PM $ 0.000344
+0.01%
$ 344,193 $ 122,511
Apr 4, 7 PM $ 0.000349
+3.33%
$ 348,591 $ 126,459
Apr 4, 6 PM $ 0.000337
-5.76%
$ 336,732 $ 118,898
Apr 4, 5 PM $ 0.000357
-13.77%
$ 357,485 $ 127,235
Apr 4, 4 PM $ 0.000412
-2.93%
$ 411,710 $ 146,498
Apr 4, 3 PM $ 0.000424
+12.42%
$ 424,023 $ 154,786
Apr 4, 2 PM $ 0.000375
-12.29%
$ 374,742 $ 135,055
Apr 4, 1 PM $ 0.000428
+3.74%
$ 427,908 $ 73,117
Apr 4, 12 PM $ 0.000411
+2.31%
$ 411,250 $ 69,005
Apr 4, 11 AM $ 0.000403
-0.59%
$ 402,588 $ 69,428
Apr 4, 10 AM $ 0.000411
-2.96%
$ 411,477 $ 69,538
Apr 4, 9 AM $ 0.00042
-2.62%
$ 419,795 $ 70,569
Apr 4, 8 AM $ 0.000431
-4.43%
$ 430,921 $ 73,232
Apr 4, 7 AM $ 0.000451
+7.61%
$ 450,593 $ 77,913
Apr 4, 6 AM $ 0.000419
-2.20%
$ 418,824 $ 70,853
Apr 4, 5 AM $ 0.000428
-5.24%
$ 427,984 $ 72,294
Apr 4, 4 AM $ 0.000451
+4.36%
$ 451,466 $ 76,484
Apr 4, 3 AM $ 0.000432
-7.58%
$ 431,973 $ 72,833
Apr 4, 2 AM $ 0.000467
+0.88%
$ 467,003 $ 120,543
Apr 4, 1 AM $ 0.000463
+2.74%
$ 462,968 $ 111,333
Apr 4, 12 AM $ 0.000451
+3.36%
$ 450,657 $ 105,490
Apr 3, 11 PM $ 0.000436
+1.87%
$ 435,808 $ 104,111
Apr 3, 10 PM $ 0.000428
-3.44%
$ 427,805 $ 94,351
Apr 3, 9 PM $ 0.000446
+7.93%
$ 446,046 $ 101,450
Apr 3, 8 PM $ 0.000416
-0.06%
$ 416,369 $ 88,948