Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

MILADY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.000195
+0.66%
$194,599 $16,624
Apr 18, 2 PM $0.000193
-5.05%
$193,223 $17,599
Apr 18, 1 PM $0.000204
+0.06%
$204,278 $17,833
Apr 18, 12 PM $0.000204
+7.76%
$203,966 $28,579
Apr 18, 11 AM $0.000189
+1.06%
$188,821 $25,734
Apr 18, 10 AM $0.000194
-3.87%
$194,162 $27,045
Apr 18, 9 AM $0.000202
-0.73%
$202,052 $28,272
Apr 18, 8 AM $0.000204
-8.77%
$204,359 $29,440
Apr 18, 7 AM $0.000224
+8.71%
$223,995 $29,730
Apr 18, 6 AM $0.000206
-2.78%
$205,639 $28,795
Apr 18, 5 AM $0.000211
-3.94%
$211,461 $30,216
Apr 18, 4 AM $0.00022
+10.55%
$220,127 $32,261
Apr 18, 3 AM $0.000199
+1.54%
$199,388 $33,939
Apr 18, 2 AM $0.000196
-1.30%
$196,390 $31,799
Apr 18, 1 AM $0.000199
-0.32%
$199,319 $33,080
Apr 18, 12 AM $0.0002
-0.80%
$199,769 $38,220
Apr 17, 11 PM $0.000201
+0.00%
$201,306 $39,021
Apr 17, 10 PM $0.000201
+1.15%
$201,014 $38,657
Apr 17, 9 PM $0.000198
+0.00%
$198,265 $38,833
Apr 17, 8 PM $0.000198
-0.44%
$198,475 $39,139
Apr 17, 7 PM $0.000198
-0.41%
$198,389 $39,252
Apr 17, 5 PM $0.000192
-4.88%
$192,153 $38,610
Apr 17, 4 PM $0.000202
-3.38%
$202,181 $39,125
Apr 17, 3 PM $0.00021
-2.96%
$209,577 $41,959
Apr 17, 2 PM $0.000213
+5.00%
$212,659 $42,613
Apr 17, 1 PM $0.000202
-7.61%
$201,762 $40,791
Apr 17, 12 PM $0.000219
+16.72%
$219,319 $36,143
Apr 17, 11 AM $0.000188
+4.77%
$187,580 $31,136
Apr 17, 10 AM $0.000178
+0.03%
$177,829 $27,737
Apr 17, 9 AM $0.000176
+2.58%
$176,286 $27,369
Apr 17, 8 AM $0.000172
-1.51%
$171,619 $26,465
Apr 17, 7 AM $0.000174
+5.85%
$174,462 $26,105
Apr 17, 6 AM $0.000164
-8.77%
$164,406 $24,780
Apr 17, 5 AM $0.000182
+11.85%
$181,626 $26,753
Apr 17, 4 AM $0.000161
-19.82%
$161,099 $21,692
Apr 17, 3 AM $0.000196
-0.55%
$196,372 $21,468
Apr 17, 2 AM $0.000197
-3.17%
$197,298 $21,603
Apr 17, 1 AM $0.000204
-10.54%
$203,780 $21,136
Apr 17, 12 AM $0.000227
-2.18%
$227,382 $18,164
Apr 16, 11 PM $0.000232
+0.79%
$231,770 $18,733
Apr 16, 10 PM $0.00023
+0.70%
$230,094 $18,459
Apr 16, 9 PM $0.000233
-0.56%
$233,413 $18,518
Apr 16, 8 PM $0.000234
+0.60%
$233,942 $18,552
Apr 16, 7 PM $0.000231
+0.94%
$231,334 $18,065
Apr 16, 6 PM $0.000229
+0.00%
$229,160 $18,702
Apr 16, 5 PM $0.000229
-0.45%
$229,143 $18,546
Apr 16, 4 PM $0.00023
-3.29%
$230,307 $20,134
Apr 16, 3 PM $0.000238
-2.94%
$238,422 $19,657
Apr 16, 2 PM $0.000244
+2.69%
$244,244 $22,105
Apr 16, 1 PM $0.000237
-1.12%
$237,217 $23,230