Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $0.000239
-6.54%
$239,100 $22,604
Apr 16, 11 AM $0.000265
+1.20%
$264,871 $21,929
Apr 16, 10 AM $0.000262
-0.10%
$262,154 $22,076
Apr 16, 9 AM $0.000263
+0.18%
$262,513 $30,763
Apr 16, 8 AM $0.000262
-0.40%
$261,676 $33,130
Apr 16, 7 AM $0.000263
+7.19%
$262,721 $33,884
Apr 16, 6 AM $0.000245
+0.09%
$244,686 $32,778
Apr 16, 5 AM $0.000244
-4.48%
$243,902 $32,992
Apr 16, 4 AM $0.000254
-3.91%
$253,662 $36,055
Apr 16, 3 AM $0.000264
+1.96%
$264,005 $36,679
Apr 16, 2 AM $0.000261
+0.17%
$260,825 $36,831
Apr 16, 1 AM $0.000261
+4.57%
$260,795 $37,307
Apr 16, 12 AM $0.000249
+0.27%
$249,408 $35,800
Apr 15, 10 PM $0.000245
+0.40%
$245,147 $42,513
Apr 15, 9 PM $0.000244
+0.27%
$243,942 $42,057
Apr 15, 7 PM $0.000243
+0.19%
$243,261 $42,394
Apr 15, 6 PM $0.000244
+1.09%
$243,983 $41,360
Apr 15, 5 PM $0.00024
-5.91%
$239,775 $43,420
Apr 15, 4 PM $0.000254
+0.06%
$254,317 $44,226
Apr 15, 3 PM $0.000254
-4.69%
$254,016 $43,371
Apr 15, 2 PM $0.000266
-3.30%
$266,260 $48,020
Apr 15, 1 PM $0.000261
+2.12%
$261,092 $45,487
Apr 15, 12 PM $0.000257
-1.20%
$256,726 $44,182
Apr 15, 11 AM $0.000257
-0.44%
$256,960 $43,346
Apr 15, 10 AM $0.000258
+11.98%
$257,848 $56,148
Apr 15, 9 AM $0.000263
-3.45%
$263,359 $49,281
Apr 15, 8 AM $0.000272
-1.67%
$271,895 $53,001
Apr 15, 7 AM $0.000277
-8.58%
$276,783 $57,521
Apr 15, 6 AM $0.000296
+0.86%
$295,658 $55,206
Apr 15, 5 AM $0.000292
-0.20%
$291,700 $57,324
Apr 15, 4 AM $0.000291
-1.32%
$290,729 $55,410
Apr 15, 3 AM $0.000295
+0.58%
$295,026 $62,262
Apr 15, 2 AM $0.000293
+1.94%
$292,853 $60,445
Apr 15, 1 AM $0.000286
-4.51%
$286,291 $58,230
Apr 15, 12 AM $0.000303
-8.98%
$302,533 $66,527
Apr 14, 11 PM $0.000333
+20.14%
$332,889 $74,147
Apr 14, 10 PM $0.000277
-0.36%
$276,827 $56,200
Apr 14, 9 PM $0.000278
+0.19%
$277,588 $56,537
Apr 14, 8 PM $0.000273
+0.00%
$272,856 $55,108
Apr 14, 6 PM $0.000272
+6.59%
$271,607 $55,805
Apr 14, 5 PM $0.000254
-6.83%
$254,032 $50,199
Apr 14, 4 PM $0.000273
+0.30%
$273,194 $52,988
Apr 14, 3 PM $0.000271
-0.85%
$270,650 $58,389
Apr 14, 2 PM $0.000276
+1.77%
$276,017 $56,707
Apr 14, 1 PM $0.000272
-0.33%
$271,610 $58,887
Apr 14, 12 PM $0.000274
+1.39%
$273,626 $60,534
Apr 14, 11 AM $0.00027
+0.15%
$269,883 $63,439
Apr 14, 10 AM $0.000303
+6.69%
$302,832 $61,365
Apr 14, 9 AM $0.000286
+8.11%
$286,474 $50,944
Apr 14, 8 AM $0.000265
-10.72%
$264,764 $51,449