Milady Historical Data

MILADY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000525
-0.12%
$ 525,014 $ 233,539
Apr 1, 2 PM $ 0.000525
-10.02%
$ 524,792 $ 242,090
Apr 1, 1 PM $ 0.000583
+18.45%
$ 582,779 $ 252,806
Apr 1, 12 PM $ 0.000491
-6.23%
$ 490,626 $ 205,825
Apr 1, 11 AM $ 0.000523
-4.82%
$ 523,227 $ 221,715
Apr 1, 10 AM $ 0.000552
-1.38%
$ 552,304 $ 387,056
Apr 1, 9 AM $ 0.00053
+28.92%
$ 529,580 $ 431,438
Apr 1, 8 AM $ 0.00041
-10.22%
$ 410,156 $ 357,331
Apr 1, 7 AM $ 0.000466
-1.72%
$ 465,936 $ 420,763
Apr 1, 6 AM $ 0.000474
-3.98%
$ 474,005 $ 444,940
Apr 1, 5 AM $ 0.000494
-5.90%
$ 493,636 $ 462,823
Apr 1, 4 AM $ 0.000529
+1.75%
$ 528,833 $ 511,552
Apr 1, 3 AM $ 0.00052
-2.06%
$ 519,814 $ 521,139
Apr 1, 2 AM $ 0.000531
+14.37%
$ 530,864 $ 555,343
Apr 1, 1 AM $ 0.00046
-11.96%
$ 459,537 $ 508,840
Apr 1, 12 AM $ 0.00052
+15.97%
$ 519,602 $ 546,802
Mar 31, 11 PM $ 0.000439
-13.15%
$ 438,840 $ 486,838
Mar 31, 10 PM $ 0.000507
-15.74%
$ 507,013 $ 540,761
Mar 31, 9 PM $ 0.000602
+0.38%
$ 601,689 $ 600,168
Mar 31, 8 PM $ 0.000599
+4.59%
$ 599,268 $ 603,867
Mar 31, 7 PM $ 0.000571
-2.09%
$ 570,877 $ 593,646
Mar 31, 6 PM $ 0.000583
+0.13%
$ 582,754 $ 609,280
Mar 31, 5 PM $ 0.000571
+14.60%
$ 571,142 $ 605,438
Mar 31, 4 PM $ 0.0005
-3.21%
$ 499,521 $ 551,175
Mar 31, 3 PM $ 0.00051
+2.00%
$ 509,912 $ 566,267
Mar 31, 2 PM $ 0.000513
-12.60%
$ 513,046 $ 569,099
Mar 31, 1 PM $ 0.000585
-10.09%
$ 584,650 $ 605,813
Mar 31, 12 PM $ 0.000646
+5.81%
$ 646,270 $ 655,790
Mar 31, 11 AM $ 0.000611
-5.89%
$ 610,779 $ 634,324
Mar 31, 10 AM $ 0.00065
+4.23%
$ 649,936 $ 646,809
Mar 31, 9 AM $ 0.000627
+3.17%
$ 626,538 $ 583,278
Mar 31, 8 AM $ 0.000608
-16.56%
$ 607,656 $ 592,314
Mar 31, 7 AM $ 0.000719
-9.76%
$ 718,971 $ 601,046
Mar 31, 6 AM $ 0.000798
-5.97%
$ 798,440 $ 613,825
Mar 31, 5 AM $ 0.000848
+6.24%
$ 848,162 $ 627,185
Mar 31, 4 AM $ 0.000799
-8.82%
$ 799,009 $ 587,429
Mar 31, 3 AM $ 0.000872
-17.50%
$ 872,414 $ 588,951
Mar 31, 2 AM $ 0.00106
-4.21%
$ 1.06 million $ 607,087
Mar 31, 1 AM $ 0.0011
+5.39%
$ 1.1 million $ 624,529
Mar 31, 12 AM $ 0.00105
-4.79%
$ 1.05 million $ 610,658
Mar 30, 11 PM $ 0.0011
-7.97%
$ 1.1 million $ 616,672
Mar 30, 10 PM $ 0.00119
-2.11%
$ 1.19 million $ 624,206
Mar 30, 9 PM $ 0.00122
-2.47%
$ 1.22 million $ 271,603
Mar 30, 8 PM $ 0.00125
-2.46%
$ 1.25 million $ 649,058
Mar 30, 7 PM $ 0.00128
+2.25%
$ 1.28 million $ 663,717
Mar 30, 6 PM $ 0.00126
-1.77%
$ 1.26 million $ 666,954
Mar 30, 5 PM $ 0.00128
+6.30%
$ 1.28 million $ 680,291
Mar 30, 4 PM $ 0.0012
-6.28%
$ 1.2 million $ 652,148
Mar 30, 3 PM $ 0.00128
+8.18%
$ 1.28 million $ 680,274
Mar 30, 2 PM $ 0.00119
-0.36%
$ 1.19 million $ 664,550