Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 AM $0.000294
+4.95%
$294,270 $50,238
Apr 14, 6 AM $0.000281
+1.30%
$280,546 $53,315
Apr 14, 5 AM $0.000274
+4.20%
$273,576 $57,669
Apr 14, 4 AM $0.000268
-10.31%
$268,330 $55,257
Apr 14, 3 AM $0.000291
+8.13%
$291,498 $57,222
Apr 14, 2 AM $0.000269
-0.72%
$269,128 $53,037
Apr 14, 1 AM $0.000271
+5.41%
$270,587 $54,154
Apr 14, 12 AM $0.000257
+0.20%
$256,622 $53,072
Apr 13, 11 PM $0.000256
+0.59%
$256,298 $47,437
Apr 13, 10 PM $0.000256
-0.51%
$256,206 $47,639
Apr 13, 9 PM $0.00026
+0.32%
$259,793 $48,067
Apr 13, 8 PM $0.000258
-0.91%
$258,301 $48,297
Apr 13, 7 PM $0.000261
-0.86%
$260,542 $49,515
Apr 13, 6 PM $0.000263
-0.15%
$262,717 $49,597
Apr 13, 5 PM $0.000263
+0.35%
$263,440 $52,171
Apr 13, 4 PM $0.000263
+0.30%
$262,770 $52,060
Apr 13, 3 PM $0.000262
+0.03%
$261,700 $47,941
Apr 13, 2 PM $0.000262
-4.85%
$261,537 $48,811
Apr 13, 1 PM $0.000274
-6.97%
$274,043 $48,509
Apr 13, 12 PM $0.000295
+6.59%
$294,930 $53,107
Apr 13, 11 AM $0.000276
-4.06%
$276,178 $48,548
Apr 13, 10 AM $0.000296
+11.87%
$295,633 $50,456
Apr 13, 9 AM $0.000264
+3.01%
$264,274 $43,136
Apr 13, 8 AM $0.000255
-6.99%
$254,844 $40,256
Apr 13, 7 AM $0.000274
-3.74%
$274,207 $41,484
Apr 13, 6 AM $0.000285
-2.24%
$284,987 $36,880
Apr 13, 5 AM $0.000288
-5.52%
$288,080 $32,712
Apr 13, 4 AM $0.000305
+0.89%
$304,606 $33,908
Apr 13, 3 AM $0.000301
-4.32%
$301,043 $31,851
Apr 13, 2 AM $0.000317
-0.06%
$317,173 $35,844
Apr 13, 1 AM $0.000317
+8.68%
$317,368 $35,814
Apr 13, 12 AM $0.000288
-11.97%
$287,762 $29,103
Apr 12, 11 PM $0.000325
+3.12%
$325,282 $29,480
Apr 12, 10 PM $0.000316
-0.48%
$316,070 $27,657
Apr 12, 9 PM $0.000316
-2.61%
$316,322 $28,604
Apr 12, 8 PM $0.000324
+3.49%
$323,820 $28,009
Apr 12, 7 PM $0.000311
-0.42%
$310,782 $26,445
Apr 12, 6 PM $0.000322
-1.99%
$321,603 $25,336
Apr 12, 5 PM $0.000328
-0.74%
$327,825 $24,086
Apr 12, 4 PM $0.000333
-4.51%
$333,468 $23,810
Apr 12, 3 PM $0.000348
-0.06%
$348,153 $21,842
Apr 12, 2 PM $0.000347
-2.58%
$347,124 $21,125
Apr 12, 1 PM $0.000354
+3.57%
$354,452 $22,844
Apr 12, 12 PM $0.000341
-5.10%
$341,353 $20,537
Apr 12, 11 AM $0.000359
-0.45%
$359,390 $19,426
Apr 12, 10 AM $0.000362
-1.20%
$362,452 $19,558
Apr 12, 9 AM $0.00036
-4.98%
$359,644 $20,388
Apr 12, 8 AM $0.000378
+3.44%
$377,512 $20,083
Apr 12, 7 AM $0.000367
+0.83%
$367,315 $19,015
Apr 12, 6 AM $0.000364
-1.73%
$364,043 $18,741