Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

MILADY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $0.000364
-1.73%
$364,043 $18,741
Apr 12, 5 AM $0.000369
-1.83%
$369,418 $17,875
Apr 12, 4 AM $0.000383
-0.54%
$383,275 $17,621
Apr 12, 3 AM $0.000384
-3.56%
$384,250 $17,675
Apr 12, 2 AM $0.000398
+1.42%
$398,314 $13,842
Apr 12, 1 AM $0.000396
+2.57%
$395,715 $19,326
Apr 12, 12 AM $0.000387
+2.61%
$386,867 $18,639
Apr 11, 11 PM $0.000377
-0.45%
$376,969 $17,720
Apr 11, 10 PM $0.000377
+0.00%
$377,396 $17,798
Apr 11, 9 PM $0.000375
-2.40%
$374,568 $18,011
Apr 11, 7 PM $0.000387
+0.77%
$386,787 $21,446
Apr 11, 6 PM $0.00038
+0.63%
$379,944 $21,370
Apr 11, 5 PM $0.000377
-0.30%
$377,142 $21,547
Apr 11, 4 PM $0.000383
+1.39%
$382,643 $22,818
Apr 11, 3 PM $0.000384
+1.84%
$383,590 $22,387
Apr 11, 2 PM $0.000367
-5.91%
$366,683 $20,460
Apr 11, 1 PM $0.000395
-0.19%
$394,589 $22,034
Apr 11, 12 PM $0.000395
-1.34%
$394,634 $22,709
Apr 11, 11 AM $0.000401
+0.87%
$401,302 $23,389
Apr 11, 10 AM $0.000398
+2.97%
$397,829 $24,271
Apr 11, 9 AM $0.000389
-2.33%
$388,697 $23,081
Apr 11, 8 AM $0.000399
-0.09%
$398,514 $23,434
Apr 11, 7 AM $0.000408
+0.00%
$408,133 $24,638
Apr 11, 6 AM $0.000408
+2.84%
$407,721 $24,938
Apr 11, 5 AM $0.000397
+1.03%
$396,791 $24,638
Apr 11, 4 AM $0.000392
+0.56%
$392,419 $24,519
Apr 11, 3 AM $0.000392
-0.38%
$391,855 $25,337
Apr 11, 2 AM $0.000393
-2.45%
$393,428 $26,594
Apr 11, 1 AM $0.000441
+9.21%
$440,811 $21,908
Apr 11, 12 AM $0.000404
-0.47%
$403,846 $22,889
Apr 10, 11 PM $0.000406
-0.72%
$406,253 $28,830
Apr 10, 10 PM $0.000409
-0.05%
$409,142 $29,771
Apr 10, 9 PM $0.000408
+0.03%
$407,501 $30,147
Apr 10, 8 PM $0.000403
-7.82%
$403,002 $29,097
Apr 10, 7 PM $0.000437
-0.79%
$437,105 $29,576
Apr 10, 6 PM $0.000443
+2.57%
$443,194 $28,947
Apr 10, 5 PM $0.000432
+3.44%
$432,437 $28,968
Apr 10, 4 PM $0.000419
+3.65%
$419,165 $28,257
Apr 10, 3 PM $0.000401
-3.19%
$400,557 $27,673
Apr 10, 2 PM $0.000414
-0.57%
$414,253 $28,379
Apr 10, 1 PM $0.000417
-4.11%
$416,730 $30,235
Apr 10, 12 PM $0.000435
+1.62%
$434,588 $50,148
Apr 10, 11 AM $0.00042
-2.10%
$419,855 $50,279
Apr 10, 10 AM $0.000428
-2.36%
$428,052 $52,145
Apr 10, 9 AM $0.000437
+5.58%
$436,629 $53,594
Apr 10, 8 AM $0.000414
+0.31%
$413,559 $51,346
Apr 10, 7 AM $0.000412
-3.60%
$412,332 $53,445
Apr 10, 6 AM $0.000426
-4.59%
$425,594 $56,309
Apr 10, 5 AM $0.000446
+0.43%
$446,084 $61,379
Apr 10, 4 AM $0.000443
+2.75%
$443,278 $61,793