Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $0.000443
+2.75%
$443,278 $61,793
Apr 10, 3 AM $0.000429
+1.97%
$429,195 $62,783
Apr 10, 2 AM $0.000419
-0.61%
$418,971 $62,138
Apr 10, 1 AM $0.000421
+2.81%
$420,886 $63,613
Apr 10, 12 AM $0.000411
-11.08%
$410,600 $63,163
Apr 9, 11 PM $0.000462
+6.02%
$461,770 $64,998
Apr 9, 10 PM $0.000435
-2.37%
$434,974 $62,824
Apr 9, 9 PM $0.000446
+3.64%
$445,953 $62,840
Apr 9, 8 PM $0.000431
+0.69%
$430,593 $60,918
Apr 9, 7 PM $0.000428
+0.24%
$427,539 $60,540
Apr 9, 6 PM $0.000426
-0.33%
$426,009 $60,878
Apr 9, 5 PM $0.000428
+7.35%
$428,442 $61,020
Apr 9, 4 PM $0.000398
-6.51%
$398,038 $56,746
Apr 9, 3 PM $0.000422
-1.89%
$421,913 $60,122
Apr 9, 2 PM $0.000431
-7.15%
$431,148 $62,627
Apr 9, 1 PM $0.000465
-6.30%
$464,542 $66,349
Apr 9, 12 PM $0.00048
+24.98%
$479,922 $49,729
Apr 9, 11 AM $0.000384
-3.23%
$383,904 $38,316
Apr 9, 10 AM $0.000399
+5.98%
$399,180 $40,568
Apr 9, 9 AM $0.000373
+0.48%
$372,731 $36,788
Apr 9, 8 AM $0.000373
+1.06%
$372,544 $35,876
Apr 9, 7 AM $0.00037
+3.15%
$369,903 $38,448
Apr 9, 6 AM $0.000357
-3.26%
$357,147 $34,157
Apr 9, 5 AM $0.000369
-4.01%
$369,167 $33,355
Apr 9, 4 AM $0.000389
+9.20%
$389,427 $33,826
Apr 9, 3 AM $0.000357
-3.12%
$356,627 $28,649
Apr 9, 2 AM $0.000388
+1.62%
$387,602 $28,498
Apr 9, 1 AM $0.00038
-6.46%
$380,307 $28,878
Apr 9, 12 AM $0.000399
+8.53%
$398,949 $28,060
Apr 8, 11 PM $0.000368
-1.69%
$367,603 $25,897
Apr 8, 10 PM $0.000379
+1.21%
$378,598 $29,874
Apr 8, 9 PM $0.000374
-2.59%
$374,185 $29,236
Apr 8, 8 PM $0.000391
+0.00%
$390,577 $29,988
Apr 8, 7 PM $0.000391
+1.12%
$390,624 $30,504
Apr 8, 6 PM $0.000399
-0.07%
$399,175 $31,329
Apr 8, 5 PM $0.000386
+2.34%
$386,426 $33,607
Apr 8, 4 PM $0.000378
+1.29%
$378,473 $37,341
Apr 8, 3 PM $0.000374
-2.71%
$373,680 $36,771
Apr 8, 2 PM $0.000382
-1.14%
$381,592 $35,948
Apr 8, 1 PM $0.000387
+1.69%
$387,252 $35,138
Apr 8, 12 PM $0.000373
-3.80%
$373,209 $31,539
Apr 8, 11 AM $0.000387
-4.04%
$387,086 $32,334
Apr 8, 10 AM $0.000409
+3.83%
$408,653 $34,041
Apr 8, 9 AM $0.000394
-3.79%
$393,615 $31,105
Apr 8, 8 AM $0.000409
+6.69%
$409,103 $31,408
Apr 8, 7 AM $0.000384
-0.93%
$384,471 $27,496
Apr 8, 6 AM $0.000389
-1.21%
$389,377 $28,270
Apr 8, 5 AM $0.00039
+0.19%
$390,354 $30,031
Apr 8, 4 AM $0.000389
-0.53%
$388,558 $30,585
Apr 8, 3 AM $0.000391
-4.51%
$390,610 $31,722