Milady Historical Data

MILADY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000192
-1.09%
$ 192,114 $ 23,323
Apr 19, 8 PM $ 0.000196
-2.12%
$ 195,735 $ 24,071
Apr 19, 6 PM $ 0.000199
-0.99%
$ 199,074 $ 24,556
Apr 19, 5 PM $ 0.000201
+2.35%
$ 200,807 $ 23,693
Apr 19, 4 PM $ 0.000196
+5.35%
$ 196,366 $ 21,920
Apr 19, 3 PM $ 0.000186
+3.32%
$ 185,941 $ 20,486
Apr 19, 2 PM $ 0.000179
-1.88%
$ 179,072 $ 19,335
Apr 19, 1 PM $ 0.000183
-1.32%
$ 183,129 $ 20,200
Apr 19, 12 PM $ 0.000186
+6.34%
$ 185,759 $ 19,610
Apr 19, 11 AM $ 0.000174
+7.24%
$ 174,120 $ 17,108
Apr 19, 10 AM $ 0.000162
-1.27%
$ 162,078 $ 16,438
Apr 19, 9 AM $ 0.00018
-1.27%
$ 180,253 $ 17,426
Apr 19, 8 AM $ 0.000183
+13.34%
$ 182,900 $ 17,445
Apr 19, 7 AM $ 0.000162
+2.63%
$ 161,521 $ 14,727
Apr 19, 6 AM $ 0.000157
+0.33%
$ 157,074 $ 13,552
Apr 19, 5 AM $ 0.000155
-7.26%
$ 155,428 $ 15,361
Apr 19, 4 AM $ 0.000167
-3.83%
$ 167,421 $ 16,541
Apr 19, 3 AM $ 0.00017
-9.84%
$ 169,924 $ 16,158
Apr 19, 2 AM $ 0.000188
+0.00%
$ 188,443 $ 17,842
Apr 19, 1 AM $ 0.000189
-2.41%
$ 188,602 $ 18,284
Apr 19, 12 AM $ 0.000193
+3.59%
$ 192,967 $ 18,033
Apr 18, 11 PM $ 0.000186
-2.18%
$ 186,489 $ 16,840
Apr 18, 10 PM $ 0.000191
-4.29%
$ 190,639 $ 15,687
Apr 18, 9 PM $ 0.000196
+0.92%
$ 196,095 $ 15,311
Apr 18, 8 PM $ 0.000195
+1.12%
$ 194,717 $ 15,085
Apr 18, 7 PM $ 0.000193
+0.01%
$ 192,905 $ 14,653
Apr 18, 6 PM $ 0.000194
-0.04%
$ 193,814 $ 14,732
Apr 18, 4 PM $ 0.000195
-0.08%
$ 194,714 $ 16,010
Apr 18, 3 PM $ 0.000195
+0.66%
$ 194,599 $ 16,624
Apr 18, 2 PM $ 0.000193
-5.05%
$ 193,223 $ 17,599
Apr 18, 1 PM $ 0.000204
+0.06%
$ 204,278 $ 17,833
Apr 18, 12 PM $ 0.000204
+7.76%
$ 203,966 $ 28,579
Apr 18, 11 AM $ 0.000189
+1.06%
$ 188,821 $ 25,734
Apr 18, 10 AM $ 0.000194
-3.87%
$ 194,162 $ 27,045
Apr 18, 9 AM $ 0.000202
-0.73%
$ 202,052 $ 28,272
Apr 18, 8 AM $ 0.000204
-8.77%
$ 204,359 $ 29,440
Apr 18, 7 AM $ 0.000224
+8.71%
$ 223,995 $ 29,730
Apr 18, 6 AM $ 0.000206
-2.78%
$ 205,639 $ 28,795
Apr 18, 5 AM $ 0.000211
-3.94%
$ 211,461 $ 30,216
Apr 18, 4 AM $ 0.00022
+10.55%
$ 220,127 $ 32,261
Apr 18, 3 AM $ 0.000199
+1.54%
$ 199,388 $ 33,939
Apr 18, 2 AM $ 0.000196
-1.30%
$ 196,390 $ 31,799
Apr 18, 1 AM $ 0.000199
-0.32%
$ 199,319 $ 33,080
Apr 18, 12 AM $ 0.0002
-0.80%
$ 199,769 $ 38,220
Apr 17, 11 PM $ 0.000201
+0.00%
$ 201,306 $ 39,021
Apr 17, 10 PM $ 0.000201
+1.15%
$ 201,014 $ 38,657
Apr 17, 9 PM $ 0.000198
+0.00%
$ 198,265 $ 38,833
Apr 17, 8 PM $ 0.000198
-0.44%
$ 198,475 $ 39,139
Apr 17, 7 PM $ 0.000198
-0.41%
$ 198,389 $ 39,252
Apr 17, 5 PM $ 0.000192
-4.88%
$ 192,153 $ 38,610