Milady Historical Data

MILADY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000102
+0.00%
$ 102,230 $ 4,251
Jun 3, 3 AM $ 0.000103
+6.21%
$ 102,770 $ 5,449
Jun 3, 2 AM $ 0.0000982
+0.25%
$ 98,243 $ 3,745
Jun 3, 12 AM $ 0.0000999
+0.49%
$ 99,946 $ 7,255
Jun 2, 11 PM $ 0.0000994
-2.80%
$ 99,396 $ 7,237
Jun 2, 10 PM $ 0.000102
+0.00%
$ 102,030 $ 7,761
Jun 2, 7 PM $ 0.000103
-0.06%
$ 102,776 $ 7,885
Jun 2, 6 PM $ 0.000103
-0.19%
$ 103,188 $ 8,287
Jun 2, 4 PM $ 0.000102
-1.18%
$ 101,866 $ 10,693
Jun 2, 2 PM $ 0.000104
+0.02%
$ 103,779 $ 11,197
Jun 2, 1 PM $ 0.000104
+1.03%
$ 103,636 $ 11,228
Jun 2, 12 PM $ 0.000104
+0.00%
$ 103,671 $ 11,209
Jun 2, 11 AM $ 0.000105
+0.00%
$ 104,771 $ 11,205
Jun 2, 8 AM $ 0.000105
-0.59%
$ 105,022 $ 12,735
Jun 2, 5 AM $ 0.000106
+7.81%
$ 106,265 $ 17,120
Jun 2, 4 AM $ 0.0000981
-0.78%
$ 98,094 $ 14,616
Jun 2, 3 AM $ 0.0000984
-7.69%
$ 98,427 $ 15,259
Jun 2, 2 AM $ 0.000107
-1.02%
$ 106,753 $ 15,543
Jun 2, 1 AM $ 0.000108
+11.49%
$ 108,193 $ 14,885
Jun 2, 12 AM $ 0.0000961
-0.21%
$ 96,119 $ 10,143
Jun 1, 11 PM $ 0.0000944
-0.36%
$ 94,353 $ 9,764
Jun 1, 10 PM $ 0.0000943
+0.01%
$ 94,337 $ 9,605
Jun 1, 9 PM $ 0.0000943
-0.01%
$ 94,332 $ 9,545
Jun 1, 7 PM $ 0.0000953
+0.00%
$ 95,322 $ 9,861
Jun 1, 6 PM $ 0.0000976
-10.48%
$ 97,614 $ 9,669
Jun 1, 5 PM $ 0.000106
+10.32%
$ 106,338 $ 8,250
Jun 1, 3 PM $ 0.000097
+0.37%
$ 97,032 $ 7,261
Jun 1, 2 PM $ 0.0000965
+1.90%
$ 96,497 $ 7,210
Jun 1, 1 PM $ 0.0000942
-3.02%
$ 94,222 $ 7,038
Jun 1, 12 PM $ 0.0000971
-0.82%
$ 97,061 $ 7,316
Jun 1, 11 AM $ 0.000098
+0.70%
$ 98,026 $ 7,246
Jun 1, 10 AM $ 0.0000999
+0.00%
$ 99,880 $ 7,582
Jun 1, 9 AM $ 0.0001
+2.24%
$ 100,166 $ 7,901
Jun 1, 8 AM $ 0.0000956
-8.44%
$ 95,634 $ 8,051
Jun 1, 6 AM $ 0.000109
+0.00%
$ 109,193 $ 4,135
Jun 1, 5 AM $ 0.000109
-0.17%
$ 108,968 $ 4,333
Jun 1, 4 AM $ 0.000109
-0.58%
$ 108,729 $ 4,406
Jun 1, 2 AM $ 0.000103
+1.17%
$ 102,969 $ 3,359
Jun 1, 12 AM $ 0.000102
+0.00%
$ 102,411 $ 3,551
May 31, 11 PM $ 0.000103
+0.00%
$ 103,297 $ 3,516
May 31, 8 PM $ 0.000101
+0.00%
$ 100,926 $ 3,396
May 31, 7 PM $ 0.000102
+0.00%
$ 101,892 $ 3,326
May 31, 6 PM $ 0.000102
+0.36%
$ 102,427 $ 3,295
May 31, 5 PM $ 0.000102
+0.52%
$ 101,649 $ 3,278
May 31, 3 PM $ 0.000102
+0.11%
$ 101,948 $ 3,341
May 31, 2 PM $ 0.000102
-1.87%
$ 102,246 $ 3,559
May 31, 1 PM $ 0.000105
+0.97%
$ 104,562 $ 3,299
May 31, 12 PM $ 0.000104
+0.36%
$ 103,587 $ 3,175
May 31, 11 AM $ 0.000102
-0.94%
$ 102,419 $ 3,328
May 31, 10 AM $ 0.000103
+1.80%
$ 103,014 $ 3,375