Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.000391
-4.51%
$390,610 $31,722
Apr 8, 2 AM $0.000408
+4.55%
$407,663 $31,350
Apr 8, 1 AM $0.000389
-0.16%
$388,846 $27,310
Apr 8, 12 AM $0.000392
+1.42%
$391,887 $28,307
Apr 7, 11 PM $0.000387
+7.99%
$387,145 $28,890
Apr 7, 10 PM $0.000365
+0.00%
$364,943 $23,926
Apr 7, 9 PM $0.000369
-2.61%
$368,567 $24,888
Apr 7, 8 PM $0.000376
+0.36%
$376,292 $24,897
Apr 7, 7 PM $0.000374
-2.04%
$374,366 $25,278
Apr 7, 6 PM $0.000382
+16.49%
$382,321 $24,632
Apr 7, 5 PM $0.000326
-8.12%
$326,484 $18,088
Apr 7, 4 PM $0.000356
+0.01%
$355,673 $17,680
Apr 7, 3 PM $0.000354
-3.42%
$353,759 $22,494
Apr 7, 2 PM $0.000366
-2.24%
$366,300 $23,530
Apr 7, 1 PM $0.000375
-2.11%
$375,117 $24,579
Apr 7, 12 PM $0.000379
+1.90%
$379,078 $27,892
Apr 7, 11 AM $0.000371
-3.36%
$371,140 $27,349
Apr 7, 10 AM $0.000386
-0.69%
$386,053 $29,394
Apr 7, 9 AM $0.000388
+1.37%
$388,319 $32,711
Apr 7, 8 AM $0.000383
-3.23%
$383,010 $32,360
Apr 7, 7 AM $0.000395
-2.14%
$395,052 $33,331
Apr 7, 6 AM $0.000404
+7.70%
$403,785 $33,521
Apr 7, 5 AM $0.000375
-1.82%
$374,711 $35,177
Apr 7, 4 AM $0.00038
-0.64%
$380,373 $35,457
Apr 7, 3 AM $0.000383
-3.35%
$382,775 $36,538
Apr 7, 2 AM $0.000395
+2.10%
$395,310 $38,275
Apr 7, 1 AM $0.000387
+4.85%
$387,200 $37,228
Apr 7, 12 AM $0.000369
+2.72%
$368,892 $35,343
Apr 6, 11 PM $0.000359
-0.02%
$359,398 $34,340
Apr 6, 10 PM $0.00036
-0.57%
$359,615 $34,775
Apr 6, 9 PM $0.000362
+1.40%
$361,748 $34,582
Apr 6, 8 PM $0.000357
-1.19%
$356,646 $34,786
Apr 6, 7 PM $0.000363
-0.03%
$362,691 $36,040
Apr 6, 6 PM $0.000362
+0.46%
$362,185 $36,792
Apr 6, 5 PM $0.00036
-7.57%
$360,386 $36,959
Apr 6, 4 PM $0.000396
-0.98%
$396,452 $39,128
Apr 6, 3 PM $0.000399
+4.94%
$399,152 $36,249
Apr 6, 2 PM $0.00038
+0.71%
$379,692 $32,317
Apr 6, 1 PM $0.000374
+4.03%
$373,969 $33,038
Apr 6, 12 PM $0.000358
+2.11%
$357,672 $28,867
Apr 6, 11 AM $0.000354
-6.79%
$353,872 $29,010
Apr 6, 10 AM $0.000378
+10.47%
$377,656 $31,275
Apr 6, 9 AM $0.000343
+1.30%
$342,774 $24,968
Apr 6, 8 AM $0.000339
-0.34%
$339,028 $27,491
Apr 6, 7 AM $0.000339
-0.66%
$339,160 $27,050
Apr 6, 6 AM $0.000341
+1.03%
$341,320 $27,475
Apr 6, 5 AM $0.000338
-6.83%
$337,576 $26,360
Apr 6, 4 AM $0.000361
-1.63%
$361,116 $27,269
Apr 6, 3 AM $0.000367
-0.77%
$367,099 $28,789
Apr 6, 2 AM $0.00037
+3.21%
$369,979 $28,982