Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

MILADY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 AM $0.00037
+3.21%
$369,979 $28,982
Apr 6, 1 AM $0.000358
-2.83%
$358,387 $31,212
Apr 6, 12 AM $0.000368
+3.61%
$368,044 $34,354
Apr 5, 11 PM $0.000355
-4.65%
$355,150 $34,679
Apr 5, 10 PM $0.000365
+0.45%
$365,127 $34,036
Apr 5, 9 PM $0.000364
-6.50%
$364,257 $34,227
Apr 5, 8 PM $0.00039
+5.17%
$389,600 $35,912
Apr 5, 7 PM $0.000367
+1.73%
$366,806 $33,293
Apr 5, 6 PM $0.000361
+4.68%
$360,752 $33,430
Apr 5, 5 PM $0.000344
-2.80%
$344,494 $34,492
Apr 5, 4 PM $0.000352
-2.60%
$352,266 $38,382
Apr 5, 3 PM $0.000362
-0.06%
$361,854 $41,374
Apr 5, 2 PM $0.000362
+5.31%
$361,549 $43,035
Apr 5, 1 PM $0.000343
-3.74%
$342,635 $106,118
Apr 5, 12 PM $0.000357
+0.96%
$357,360 $107,253
Apr 5, 11 AM $0.000353
-2.86%
$353,345 $109,684
Apr 5, 10 AM $0.000364
-0.29%
$363,849 $113,790
Apr 5, 9 AM $0.000365
-1.46%
$365,334 $114,440
Apr 5, 8 AM $0.000371
-0.41%
$370,881 $120,990
Apr 5, 7 AM $0.000369
-2.93%
$369,499 $119,176
Apr 5, 6 AM $0.000383
-0.05%
$383,167 $125,906
Apr 5, 5 AM $0.000386
+7.25%
$385,937 $125,952
Apr 5, 4 AM $0.00036
+7.84%
$359,820 $116,880
Apr 5, 3 AM $0.000336
+4.37%
$335,889 $112,630
Apr 5, 2 AM $0.000322
-1.07%
$321,803 $109,718
Apr 5, 1 AM $0.00032
-6.58%
$320,151 $110,348
Apr 5, 12 AM $0.000341
-5.66%
$341,315 $112,291
Apr 4, 11 PM $0.000361
+0.92%
$360,964 $118,400
Apr 4, 10 PM $0.00036
+1.45%
$359,901 $123,951
Apr 4, 9 PM $0.000356
+1.97%
$355,644 $124,605
Apr 4, 8 PM $0.000344
+0.01%
$344,193 $122,511
Apr 4, 7 PM $0.000349
+3.33%
$348,591 $126,459
Apr 4, 6 PM $0.000337
-5.76%
$336,732 $118,898
Apr 4, 5 PM $0.000357
-13.77%
$357,485 $127,235
Apr 4, 4 PM $0.000412
-2.93%
$411,710 $146,498
Apr 4, 3 PM $0.000424
+12.42%
$424,023 $154,786
Apr 4, 2 PM $0.000375
-12.29%
$374,742 $135,055
Apr 4, 1 PM $0.000428
+3.74%
$427,908 $73,117
Apr 4, 12 PM $0.000411
+2.31%
$411,250 $69,005
Apr 4, 11 AM $0.000403
-0.59%
$402,588 $69,428
Apr 4, 10 AM $0.000411
-2.96%
$411,477 $69,538
Apr 4, 9 AM $0.00042
-2.62%
$419,795 $70,569
Apr 4, 8 AM $0.000431
-4.43%
$430,921 $73,232
Apr 4, 7 AM $0.000451
+7.61%
$450,593 $77,913
Apr 4, 6 AM $0.000419
-2.20%
$418,824 $70,853
Apr 4, 5 AM $0.000428
-5.24%
$427,984 $72,294
Apr 4, 4 AM $0.000451
+4.36%
$451,466 $76,484
Apr 4, 3 AM $0.000432
-7.58%
$431,973 $72,833
Apr 4, 2 AM $0.000467
+0.88%
$467,003 $120,543
Apr 4, 1 AM $0.000463
+2.74%
$462,968 $111,333