Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

MILADY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 AM $0.000451
+3.36%
$450,657 $105,490
Apr 3, 11 PM $0.000436
+1.87%
$435,808 $104,111
Apr 3, 10 PM $0.000428
-3.44%
$427,805 $94,351
Apr 3, 9 PM $0.000446
+7.93%
$446,046 $101,450
Apr 3, 8 PM $0.000416
-0.06%
$416,369 $88,948
Apr 3, 7 PM $0.000421
+2.03%
$420,970 $90,255
Apr 3, 6 PM $0.000412
+0.66%
$412,347 $88,112
Apr 3, 5 PM $0.00041
-9.61%
$410,366 $89,280
Apr 3, 4 PM $0.000457
-0.43%
$456,735 $86,470
Apr 3, 3 PM $0.000461
+1.21%
$460,709 $84,118
Apr 3, 2 PM $0.000459
-7.36%
$459,082 $82,434
Apr 3, 11 AM $0.00051
-1.71%
$510,113 $54,524
Apr 3, 10 AM $0.000519
+2.34%
$519,047 $53,452
Apr 3, 9 AM $0.000507
-0.11%
$506,659 $53,877
Apr 3, 8 AM $0.000507
-5.01%
$506,868 $53,145
Apr 3, 7 AM $0.000533
+0.27%
$532,709 $56,768
Apr 3, 6 AM $0.000529
-11.52%
$529,152 $54,988
Apr 3, 5 AM $0.000596
-3.17%
$595,681 $67,490
Apr 3, 4 AM $0.000611
-8.69%
$611,231 $71,394
Apr 3, 3 AM $0.00067
+9.22%
$669,914 $77,380
Apr 3, 2 AM $0.000616
+3.70%
$615,776 $75,107
Apr 3, 1 AM $0.000593
+1.34%
$593,436 $76,456
Apr 3, 12 AM $0.000586
+7.42%
$586,459 $73,344
Apr 2, 11 PM $0.000542
-0.02%
$541,792 $67,700
Apr 2, 10 PM $0.000545
+2.39%
$544,644 $73,004
Apr 2, 9 PM $0.000532
+0.12%
$532,002 $73,449
Apr 2, 8 PM $0.000525
-0.01%
$525,322 $74,463
Apr 2, 7 PM $0.000524
-5.74%
$523,630 $80,228
Apr 2, 6 PM $0.000557
-0.35%
$557,018 $84,603
Apr 2, 5 PM $0.000559
+1.41%
$559,020 $87,214
Apr 2, 4 PM $0.000551
+4.41%
$551,461 $92,653
Apr 2, 3 PM $0.000528
+3.56%
$528,331 $90,162
Apr 2, 2 PM $0.000505
-7.74%
$505,213 $95,435
Apr 2, 1 PM $0.000547
+3.23%
$547,196 $125,663
Apr 2, 12 PM $0.00053
-1.01%
$529,792 $137,020
Apr 2, 11 AM $0.00053
-4.27%
$529,817 $140,696
Apr 2, 10 AM $0.000558
+0.75%
$557,640 $152,846
Apr 2, 9 AM $0.000558
-6.48%
$557,714 $171,758
Apr 2, 8 AM $0.000597
+9.98%
$596,909 $205,038
Apr 2, 7 AM $0.000536
+5.43%
$535,741 $198,444
Apr 2, 6 AM $0.000507
+5.10%
$506,695 $194,929
Apr 2, 5 AM $0.00057
+4.14%
$569,773 $222,290
Apr 2, 4 AM $0.000549
-0.98%
$549,449 $205,297
Apr 2, 3 AM $0.000554
+25.24%
$554,319 $210,586
Apr 2, 2 AM $0.000443
-8.26%
$443,442 $159,002
Apr 2, 1 AM $0.000486
-1.15%
$485,577 $176,146
Apr 2, 12 AM $0.000491
-0.80%
$491,225 $179,118
Apr 1, 11 PM $0.000491
-0.97%
$491,354 $202,613
Apr 1, 10 PM $0.000499
+1.94%
$499,018 $219,559
Apr 1, 9 PM $0.000489
+11.83%
$488,872 $217,509