Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

MILADY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $0.000436
-8.80%
$435,743 $190,381
Apr 1, 7 PM $0.000479
-3.92%
$478,739 $206,957
Apr 1, 6 PM $0.000494
-9.34%
$494,457 $218,364
Apr 1, 5 PM $0.000546
-4.96%
$545,682 $234,614
Apr 1, 4 PM $0.000573
+8.38%
$573,128 $251,519
Apr 1, 3 PM $0.000525
-0.12%
$525,014 $233,539
Apr 1, 2 PM $0.000525
-10.02%
$524,792 $242,090
Apr 1, 1 PM $0.000583
+18.45%
$582,779 $252,806
Apr 1, 12 PM $0.000491
-6.23%
$490,626 $205,825
Apr 1, 11 AM $0.000523
-4.82%
$523,227 $221,715
Apr 1, 10 AM $0.000552
-1.38%
$552,304 $387,056
Apr 1, 9 AM $0.00053
+28.92%
$529,580 $431,438
Apr 1, 8 AM $0.00041
-10.22%
$410,156 $357,331
Apr 1, 7 AM $0.000466
-1.72%
$465,936 $420,763
Apr 1, 6 AM $0.000474
-3.98%
$474,005 $444,940
Apr 1, 5 AM $0.000494
-5.90%
$493,636 $462,823
Apr 1, 4 AM $0.000529
+1.75%
$528,833 $511,552
Apr 1, 3 AM $0.00052
-2.06%
$519,814 $521,139
Apr 1, 2 AM $0.000531
+14.37%
$530,864 $555,343
Apr 1, 1 AM $0.00046
-11.96%
$459,537 $508,840
Apr 1, 12 AM $0.00052
+15.97%
$519,602 $546,802
Download