Milady Historical Data

MILADY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00585
+6.02%
$ 5.85 million $ 1.55 million
Mar 10, 12 AM $ 0.00496
-0.71%
$ 4.96 million $ 1.15 million
Mar 9, 11 PM $ 0.00499
+5.74%
$ 4.99 million $ 1.13 million
Mar 9, 10 PM $ 0.00472
-4.77%
$ 4.72 million $ 1.04 million
Mar 9, 9 PM $ 0.00496
+7.62%
$ 4.96 million $ 1.09 million
Mar 9, 8 PM $ 0.0046
-5.34%
$ 4.6 million $ 997,392
Mar 9, 7 PM $ 0.00486
+1.32%
$ 4.86 million $ 1.03 million
Mar 9, 6 PM $ 0.0048
-0.68%
$ 4.8 million $ 1.03 million
Mar 9, 5 PM $ 0.00483
+2.10%
$ 4.83 million $ 1.03 million
Mar 9, 4 PM $ 0.00477
-1.58%
$ 4.77 million $ 965,246
Mar 9, 3 PM $ 0.00486
+7.79%
$ 4.86 million $ 947,337
Mar 9, 2 PM $ 0.00451
+6.79%
$ 4.51 million $ 830,231
Mar 9, 1 PM $ 0.00423
-0.41%
$ 4.23 million $ 714,190
Mar 9, 12 PM $ 0.00435
+0.27%
$ 4.35 million $ 712,015
Mar 9, 11 AM $ 0.00433
-0.43%
$ 4.33 million $ 690,614
Mar 9, 10 AM $ 0.00434
-1.55%
$ 4.34 million $ 689,332
Mar 9, 9 AM $ 0.00437
-6.19%
$ 4.37 million $ 652,513
Mar 9, 8 AM $ 0.00469
+1.07%
$ 4.69 million $ 667,452
Mar 9, 7 AM $ 0.0046
+9.69%
$ 4.6 million $ 473,256
Mar 9, 6 AM $ 0.00417
+10.69%
$ 4.17 million $ 341,408
Mar 9, 5 AM $ 0.00377
-1.66%
$ 3.77 million $ 251,569
Mar 9, 4 AM $ 0.00384
-3.11%
$ 3.84 million $ 211,507
Mar 9, 3 AM $ 0.00398
-5.04%
$ 3.98 million $ 204,109
Mar 9, 2 AM $ 0.00419
+13.87%
$ 4.19 million $ 843,878
Mar 9, 1 AM $ 0.00362
-4.62%
$ 3.62 million $ 675,073
Mar 9, 12 AM $ 0.00374
+1.69%
$ 3.74 million $ 676,954
Mar 8, 11 PM $ 0.00368
-4.75%
$ 3.68 million $ 641,947
Mar 8, 10 PM $ 0.00385
-3.34%
$ 3.85 million $ 658,730
Mar 8, 9 PM $ 0.00398
+1.66%
$ 3.98 million $ 670,831
Mar 8, 8 PM $ 0.00392
-0.77%
$ 3.92 million $ 661,556
Mar 8, 7 PM $ 0.00395
+1.26%
$ 3.95 million $ 659,663
Mar 8, 6 PM $ 0.00392
-0.36%
$ 3.92 million $ 650,995
Mar 8, 5 PM $ 0.00393
+3.19%
$ 3.93 million $ 638,843
Mar 8, 4 PM $ 0.00381
+4.19%
$ 3.81 million $ 605,483
Mar 8, 3 PM $ 0.00369
-0.95%
$ 3.69 million $ 551,696
Mar 8, 2 PM $ 0.00373
-7.90%
$ 3.73 million $ 477,690
Mar 8, 1 PM $ 0.00405
+7.09%
$ 4.05 million $ 467,235
Mar 8, 12 PM $ 0.00378
+1.69%
$ 3.78 million $ 396,095
Mar 8, 11 AM $ 0.00371
+0.03%
$ 3.71 million $ 368,475
Mar 8, 10 AM $ 0.00371
+2.47%
$ 3.71 million $ 348,414
Mar 8, 9 AM $ 0.00362
+3.18%
$ 3.62 million $ 311,452
Mar 8, 8 AM $ 0.00353
-4.23%
$ 3.53 million $ 290,945
Mar 8, 7 AM $ 0.00368
-5.33%
$ 3.68 million $ 269,246
Mar 8, 6 AM $ 0.00389
+4.52%
$ 3.89 million $ 258,102
Mar 8, 5 AM $ 0.00367
-5.18%
$ 3.67 million $ 205,925
Mar 8, 4 AM $ 0.00387
+1.09%
$ 3.87 million $ 181,384
Mar 8, 3 AM $ 0.00382
-7.67%
$ 3.82 million $ 151,053
Mar 8, 2 AM $ 0.00412
+5.05%
$ 4.12 million $ 1.47 million
Mar 8, 1 AM $ 0.00393
+9.72%
$ 3.93 million $ 1.36 million
Mar 8, 12 AM $ 0.00358
-13.85%
$ 3.58 million $ 1.2 million