Milady Historical Data

MILADY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00358
-13.85%
$ 3.58 million $ 1.2 million
Mar 7, 11 PM $ 0.00415
+4.37%
$ 4.15 million $ 1.27 million
Mar 7, 10 PM $ 0.00398
+0.20%
$ 3.98 million $ 1.19 million
Mar 7, 9 PM $ 0.00397
+4.75%
$ 3.97 million $ 1.14 million
Mar 7, 8 PM $ 0.0038
+11.38%
$ 3.8 million $ 1.07 million
Mar 7, 7 PM $ 0.0034
-4.29%
$ 3.4 million $ 946,028
Mar 7, 6 PM $ 0.00355
-1.67%
$ 3.55 million $ 961,326
Mar 7, 5 PM $ 0.00361
+15.38%
$ 3.61 million $ 906,467
Mar 7, 4 PM $ 0.0031
+14.13%
$ 3.1 million $ 627,956
Mar 7, 3 PM $ 0.00272
+34.49%
$ 2.72 million $ 423,658
Mar 7, 2 PM $ 0.00203
-8.93%
$ 2.03 million $ 283,072
Mar 7, 1 PM $ 0.00223
+11.09%
$ 2.23 million $ 265,474
Mar 7, 12 PM $ 0.002
-0.39%
$ 2 million $ 218,090
Mar 7, 11 AM $ 0.00178
-6.09%
$ 1.78 million $ 90,534
Mar 7, 10 AM $ 0.00189
+0.82%
$ 1.89 million $ 91,948
Mar 7, 9 AM $ 0.00188
+1.79%
$ 1.88 million $ 79,510
Mar 7, 8 AM $ 0.00185
-6.42%
$ 1.85 million $ 75,969
Mar 7, 7 AM $ 0.00198
+5.30%
$ 1.98 million $ 77,398
Mar 7, 6 AM $ 0.00188
+7.91%
$ 1.88 million $ 59,058
Mar 7, 5 AM $ 0.00175
-2.70%
$ 1.75 million $ 43,596
Mar 7, 4 AM $ 0.00179
+4.18%
$ 1.79 million $ 39,466
Mar 7, 3 AM $ 0.0017
-0.78%
$ 1.7 million $ 28,859
Mar 7, 2 AM $ 0.00172
-3.88%
$ 1.72 million $ 287,043
Mar 7, 1 AM $ 0.0018
+8.48%
$ 1.8 million $ 287,415
Mar 7, 12 AM $ 0.00165
-10.05%
$ 1.65 million $ 255,809
Mar 6, 11 PM $ 0.00185
-2.17%
$ 1.85 million $ 279,771
Mar 6, 10 PM $ 0.00189
-4.02%
$ 1.89 million $ 291,078
Mar 6, 9 PM $ 0.00197
+9.22%
$ 1.97 million $ 290,326
Mar 6, 8 PM $ 0.00179
+2.56%
$ 1.79 million $ 256,676
Mar 6, 7 PM $ 0.00173
-1.41%
$ 1.73 million $ 255,980
Mar 6, 6 PM $ 0.00176
+3.32%
$ 1.76 million $ 250,931
Mar 6, 5 PM $ 0.0017
-1.54%
$ 1.7 million $ 241,122
Mar 6, 4 PM $ 0.00173
+7.76%
$ 1.73 million $ 248,579
Mar 6, 3 PM $ 0.00165
-7.33%
$ 1.65 million $ 208,100
Mar 6, 2 PM $ 0.00179
-2.05%
$ 1.79 million $ 195,546
Mar 6, 1 PM $ 0.0018
-11.53%
$ 1.8 million $ 176,699
Mar 6, 12 PM $ 0.00203
+1.13%
$ 2.03 million $ 188,283
Mar 6, 11 AM $ 0.002
+4.21%
$ 2 million $ 163,333
Mar 6, 10 AM $ 0.00187
+6.68%
$ 1.87 million $ 123,229
Mar 6, 9 AM $ 0.00175
-0.45%
$ 1.75 million $ 99,835
Mar 6, 8 AM $ 0.00175
-5.72%
$ 1.75 million $ 90,180
Mar 6, 7 AM $ 0.00189
+3.32%
$ 1.89 million $ 85,428
Mar 6, 6 AM $ 0.00183
+5.47%
$ 1.83 million $ 59,373
Mar 6, 5 AM $ 0.00173
+9.28%
$ 1.73 million $ 50,333
Mar 6, 4 AM $ 0.00158
-3.62%
$ 1.58 million $ 37,721
Mar 6, 3 AM $ 0.00164
-3.09%
$ 1.64 million $ 32,290
Mar 6, 2 AM $ 0.0017
-1.51%
$ 1.7 million $ 429,208
Mar 6, 1 AM $ 0.00172
+5.14%
$ 1.72 million $ 421,248
Mar 6, 12 AM $ 0.00163
-6.06%
$ 1.63 million $ 379,461
Mar 5, 11 PM $ 0.00174
+4.14%
$ 1.74 million $ 396,576