Milady Historical Data

MILADY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000103
+1.80%
$ 103,014 $ 3,375
May 31, 9 AM $ 0.000101
-4.69%
$ 100,732 $ 3,425
May 31, 8 AM $ 0.000106
+0.00%
$ 105,683 $ 2,416
May 31, 7 AM $ 0.000108
+0.00%
$ 107,560 $ 2,429
May 31, 6 AM $ 0.000108
+0.00%
$ 107,670 $ 2,526
May 31, 3 AM $ 0.000111
+0.00%
$ 111,435 $ 2,926
May 31, 2 AM $ 0.000109
-1.55%
$ 109,314 $ 2,912
May 30, 11 PM $ 0.000108
+0.00%
$ 107,578 $ 3,091
May 30, 10 PM $ 0.000107
-1.22%
$ 107,350 $ 3,046
May 30, 7 PM $ 0.000108
+0.00%
$ 107,630 $ 3,037
May 30, 6 PM $ 0.000105
+0.00%
$ 105,328 $ 3,001
May 30, 5 PM $ 0.000105
+0.97%
$ 105,254 $ 2,835
May 30, 4 PM $ 0.000102
+0.00%
$ -- $ 3,857
May 30, 3 PM $ 0.000102
-2.03%
$ 102,307 $ 3,858
May 30, 2 PM $ 0.000104
+0.01%
$ 104,221 $ 3,760
May 30, 12 PM $ 0.000103
+0.05%
$ 102,570 $ 7,504
May 30, 11 AM $ 0.000103
-1.85%
$ 102,979 $ 7,537
May 30, 10 AM $ 0.000104
-3.92%
$ 104,498 $ 8,193
May 30, 9 AM $ 0.000108
+0.00%
$ 107,977 $ 8,152
May 30, 8 AM $ 0.000108
-0.34%
$ 108,250 $ 8,121
May 30, 6 AM $ 0.000108
+1.66%
$ 107,956 $ 8,403
May 30, 5 AM $ 0.000112
+0.88%
$ 111,557 $ 8,765
May 30, 4 AM $ 0.000111
-1.30%
$ 110,511 $ 10,464
May 30, 3 AM $ 0.000112
+0.00%
$ 112,351 $ 11,692
May 30, 2 AM $ 0.000111
+2.00%
$ 111,453 $ 11,893
May 30, 1 AM $ 0.000108
+1.12%
$ 108,381 $ 11,869
May 29, 8 PM $ 0.000106
+0.00%
$ 105,903 $ 11,548
May 29, 7 PM $ 0.000105
-0.81%
$ 105,099 $ 12,358
May 29, 6 PM $ 0.000106
+0.00%
$ 106,046 $ 12,347
May 29, 5 PM $ 0.000106
+3.21%
$ 106,091 $ 12,394
May 29, 4 PM $ 0.000102
-3.83%
$ 102,403 $ 11,810
May 29, 3 PM $ 0.000106
+1.86%
$ 106,411 $ 12,904
May 29, 2 PM $ 0.000106
+0.66%
$ 106,077 $ 13,106
May 29, 1 PM $ 0.000104
-2.50%
$ 104,268 $ 12,624
May 29, 12 PM $ 0.000114
+7.42%
$ 114,482 $ 11,932
May 29, 11 AM $ 0.000107
-1.89%
$ 107,133 $ 10,975
May 29, 10 AM $ 0.00011
-1.16%
$ 110,201 $ 11,242
May 29, 9 AM $ 0.000112
+0.16%
$ 111,552 $ 11,368
May 29, 8 AM $ 0.000111
+1.31%
$ 111,034 $ 11,479
May 29, 7 AM $ 0.000112
+0.16%
$ 111,925 $ 12,329
May 29, 6 AM $ 0.000112
-6.48%
$ 111,735 $ 12,552
May 29, 5 AM $ 0.000119
+8.76%
$ 119,479 $ 14,362
May 29, 4 AM $ 0.00011
-0.45%
$ 109,906 $ 12,152
May 29, 3 AM $ 0.000107
-3.35%
$ 107,269 $ 11,197
May 29, 1 AM $ 0.000112
+1.13%
$ 112,148 $ 10,790
May 29, 12 AM $ 0.00012
+0.00%
$ 120,450 $ 10,826
May 28, 11 PM $ 0.000121
+0.00%
$ 120,530 $ 11,874
May 28, 9 PM $ 0.00012
+0.01%
$ 120,475 $ 11,864
May 28, 8 PM $ 0.000121
+7.83%
$ 120,582 $ 11,002
May 28, 7 PM $ 0.000112
+0.25%
$ 112,161 $ 10,245