Milady Historical Data

MILADY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000198
-0.44%
$ 198,475 $ 39,139
Apr 17, 7 PM $ 0.000198
-0.41%
$ 198,389 $ 39,252
Apr 17, 5 PM $ 0.000192
-4.88%
$ 192,153 $ 38,610
Apr 17, 4 PM $ 0.000202
-3.38%
$ 202,181 $ 39,125
Apr 17, 3 PM $ 0.00021
-2.96%
$ 209,577 $ 41,959
Apr 17, 2 PM $ 0.000213
+5.00%
$ 212,659 $ 42,613
Apr 17, 1 PM $ 0.000202
-7.61%
$ 201,762 $ 40,791
Apr 17, 12 PM $ 0.000219
+16.72%
$ 219,319 $ 36,143
Apr 17, 11 AM $ 0.000188
+4.77%
$ 187,580 $ 31,136
Apr 17, 10 AM $ 0.000178
+0.03%
$ 177,829 $ 27,737
Apr 17, 9 AM $ 0.000176
+2.58%
$ 176,286 $ 27,369
Apr 17, 8 AM $ 0.000172
-1.51%
$ 171,619 $ 26,465
Apr 17, 7 AM $ 0.000174
+5.85%
$ 174,462 $ 26,105
Apr 17, 6 AM $ 0.000164
-8.77%
$ 164,406 $ 24,780
Apr 17, 5 AM $ 0.000182
+11.85%
$ 181,626 $ 26,753
Apr 17, 4 AM $ 0.000161
-19.82%
$ 161,099 $ 21,692
Apr 17, 3 AM $ 0.000196
-0.55%
$ 196,372 $ 21,468
Apr 17, 2 AM $ 0.000197
-3.17%
$ 197,298 $ 21,603
Apr 17, 1 AM $ 0.000204
-10.54%
$ 203,780 $ 21,136
Apr 17, 12 AM $ 0.000227
-2.18%
$ 227,382 $ 18,164
Apr 16, 11 PM $ 0.000232
+0.79%
$ 231,770 $ 18,733
Apr 16, 10 PM $ 0.00023
+0.70%
$ 230,094 $ 18,459
Apr 16, 9 PM $ 0.000233
-0.56%
$ 233,413 $ 18,518
Apr 16, 8 PM $ 0.000234
+0.60%
$ 233,942 $ 18,552
Apr 16, 7 PM $ 0.000231
+0.94%
$ 231,334 $ 18,065
Apr 16, 6 PM $ 0.000229
+0.00%
$ 229,160 $ 18,702
Apr 16, 5 PM $ 0.000229
-0.45%
$ 229,143 $ 18,546
Apr 16, 4 PM $ 0.00023
-3.29%
$ 230,307 $ 20,134
Apr 16, 3 PM $ 0.000238
-2.94%
$ 238,422 $ 19,657
Apr 16, 2 PM $ 0.000244
+2.69%
$ 244,244 $ 22,105
Apr 16, 1 PM $ 0.000237
-1.12%
$ 237,217 $ 23,230
Apr 16, 12 PM $ 0.000239
-6.54%
$ 239,100 $ 22,604
Apr 16, 11 AM $ 0.000265
+1.20%
$ 264,871 $ 21,929
Apr 16, 10 AM $ 0.000262
-0.10%
$ 262,154 $ 22,076
Apr 16, 9 AM $ 0.000263
+0.18%
$ 262,513 $ 30,763
Apr 16, 8 AM $ 0.000262
-0.40%
$ 261,676 $ 33,130
Apr 16, 7 AM $ 0.000263
+7.19%
$ 262,721 $ 33,884
Apr 16, 6 AM $ 0.000245
+0.09%
$ 244,686 $ 32,778
Apr 16, 5 AM $ 0.000244
-4.48%
$ 243,902 $ 32,992
Apr 16, 4 AM $ 0.000254
-3.91%
$ 253,662 $ 36,055
Apr 16, 3 AM $ 0.000264
+1.96%
$ 264,005 $ 36,679
Apr 16, 2 AM $ 0.000261
+0.17%
$ 260,825 $ 36,831
Apr 16, 1 AM $ 0.000261
+4.57%
$ 260,795 $ 37,307
Apr 16, 12 AM $ 0.000249
+0.27%
$ 249,408 $ 35,800
Apr 15, 10 PM $ 0.000245
+0.40%
$ 245,147 $ 42,513
Apr 15, 9 PM $ 0.000244
+0.27%
$ 243,942 $ 42,057
Apr 15, 7 PM $ 0.000243
+0.19%
$ 243,261 $ 42,394
Apr 15, 6 PM $ 0.000244
+1.09%
$ 243,983 $ 41,360
Apr 15, 5 PM $ 0.00024
-5.91%
$ 239,775 $ 43,420
Apr 15, 4 PM $ 0.000254
+0.06%
$ 254,317 $ 44,226